Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0000	0.0000	0.0000	0.0000	0.0001	100.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0055	0.0055	0.0055	0.0055	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0092	0.0092	0.0092	0.0092	0.0000	0.00%
IDRKRW	Indonesia Rupiah / Korean Won	0.0856	0.0857	0.0854	0.0854	0.0002	0.23%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0002	0.0002	0.0002	0.0002	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0019	0.0019	0.0019	0.0019	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ILSAED		1.2341	1.2341	1.2289	1.2301	0.0041	0.33%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4672	0.4678	0.4664	0.4668	0.0004	0.09%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4575	0.4577	0.4564	0.4571	0.0005	0.11%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2636	0.2649	0.2635	0.2644	0.0008	0.30%
ILSEUR		0.2864	0.2870	0.2859	0.2863	0.0001	0.03%
ILSGBP		0.2479	0.2484	0.2475	0.2482	0.0003	0.12%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2382	0.2382	0.2372	0.2375	0.0008	0.34%
ILSJPY	New Israeli Sheqel / Japanese Yen	53.499	53.551	53.268	53.424	0.086	0.16%
ILSNOK		3.1178	3.1258	3.1109	3.1110	0.0071	0.23%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.2165	1.2188	1.2152	1.2158	0.0007	0.06%
ILSSEK	New Israeli Sheqel / Swedish Krona	3.0943	3.1059	3.0937	3.0997	0.0054	0.17%
ILSUSD	New Israeli Sheqel / US Dollar	0.3360	0.3360	0.3346	0.3349	0.0012	0.36%
ILSZAR		5.5577	5.5724	5.5479	5.5542	0.0036	0.06%
INRAUD	Indian Rupee / Australian Dollar	0.0148	0.0148	0.0147	0.0147	0.0001	0.68%
INRCAD	Indian Rupee / Canadian Dollar	0.0145	0.0145	0.0144	0.0144	0.0001	0.69%
INRCHF	Indian Rupee / Swiss Franc	0.0083	0.0084	0.0083	0.0084	0.0001	1.20%
INRCNY	Indian Rupee / Yuan Renminbi	0.0724	0.0724	0.0721	0.0722	0.0002	0.28%
INREUR	Indian Rupee / Euro Dollar	0.0091	0.0091	0.0090	0.0090	0.0001	1.10%
INRGBP	Indian Rupee / Pound Sterling	0.0078	0.0079	0.0078	0.0078	0.0000	0.00%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0832	0.0833	0.0828	0.0829	0.0003	0.36%
INRJPY	Indian Rupee / Japanese Yen	1.6917	1.6937	1.6828	1.6871	0.0047	0.28%
INRKRW	Indian Rupee / Korean Won	15.638	15.643	15.574	15.589	0.049	0.31%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0419	0.0419	0.0418	0.0418	0.0001	0.24%
INRNZD	Indian Rupee / New Zealand Dollar	0.0179	0.0180	0.0179	0.0180	0.0001	0.56%
INRPKR	Indian Rupee / Pakistan Rupee	2.9642	2.9642	2.9641	2.9641	0.0097	0.33%
INRSEK	Indian Rupee / Swedish Krona	0.0979	0.0983	0.0978	0.0979	0.0000	0.00%
INRSGD		0.0135	0.0135	0.0135	0.0135	0.0000	0.00%
INRTHB	Indian Rupee / Thai Baht	0.3436	0.3443	0.3432	0.3438	0.0002	0.06%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3339	0.3348	0.3331	0.3335	0.0004	0.12%
INRUSD	Indian Rupee / US Dollar	0.0106	0.0106	0.0106	0.0106	0.0000	0.00%
INRZAR	Indian Rupee / South African Rand	0.1756	0.1761	0.1751	0.1755	0.0001	0.06%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
IQDUSD		0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0064	0.0064	0.0064	0.0064	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0520	0.0520	0.0520	0.0520	0.0000	0.00%
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%
ISKUSD		0.0082	0.0082	0.0082	0.0082	0.0000	0.00%