Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0002	0.0002	0.0002	0.0002	0.0001	100.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.0000	0.00%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0053	0.0053	0.0053	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0090	0.0090	0.0090	0.0090	0.0001	1.12%
IDRKRW	Indonesia Rupiah / Korean Won	0.0838	0.0838	0.0837	0.0837	0.0002	0.24%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0023	0.0023	0.0022	0.0022	0.0003	15.79%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4508	0.4508	0.4500	0.4500	0.0006	0.13%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4123	0.4123	0.4119	0.4119	0.0016	0.39%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2362	0.2362	0.2357	0.2357	0.0008	0.34%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2119	0.2120	0.2119	0.2120	0.0012	0.56%
ILSJPY	New Israeli Sheqel / Japanese Yen	44.023	44.042	44.023	44.042	0.032	0.07%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.0923	1.0931	1.0923	1.0931	0.0011	0.10%
ILSSEK	New Israeli Sheqel / Swedish Krona	2.7782	2.7782	2.7745	2.7745	0.0059	0.21%
ILSUSD	New Israeli Sheqel / US Dollar	0.2988	0.2990	0.2988	0.2990	0.0016	0.53%
INRAUD	Indian Rupee / Australian Dollar	0.0171	0.0171	0.0171	0.0171	0.0000	0.00%
INRCAD	Indian Rupee / Canadian Dollar	0.0156	0.0156	0.0156	0.0156	0.0001	0.64%
INRCHF	Indian Rupee / Swiss Franc	0.0090	0.0090	0.0089	0.0089	0.0001	1.11%
INRCNY	Indian Rupee / Yuan Renminbi	0.0806	0.0806	0.0806	0.0806	0.0005	0.62%
INREUR	Indian Rupee / Euro Dollar	0.0096	0.0096	0.0096	0.0096	0.0000	0.00%
INRGBP	Indian Rupee / Pound Sterling	0.0083	0.0083	0.0083	0.0083	0.0000	0.00%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0882	0.0883	0.0882	0.0883	0.0003	0.34%
INRJPY	Indian Rupee / Japanese Yen	1.6700	1.6711	1.6700	1.6711	0.0033	0.20%
INRKRW	Indian Rupee / Korean Won	15.722	15.722	15.720	15.720	0.020	0.13%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0476	0.0476	0.0476	0.0476	0.0001	0.21%
INRNZD	Indian Rupee / New Zealand Dollar	0.0192	0.0192	0.0192	0.0192	0.0001	0.52%
INRPKR	Indian Rupee / Pakistan Rupee	3.2000	3.2002	3.2000	3.2002	0.0000	0.00%
INRSEK	Indian Rupee / Swedish Krona	0.1055	0.1055	0.1052	0.1052	0.0002	0.19%
INRTHB	Indian Rupee / Thai Baht	0.3613	0.3613	0.3609	0.3609	0.0008	0.22%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3414	0.3414	0.3413	0.3413	0.0010	0.29%
INRUSD	Indian Rupee / US Dollar	0.0113	0.0113	0.0113	0.0113	0.0001	0.88%
INRZAR	Indian Rupee / South African Rand	0.1976	0.1976	0.1969	0.1969	0.0013	0.66%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0065	0.0065	0.0065	0.0065	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0521	0.0522	0.0521	0.0522	0.0001	0.19%
ISKGBP	Iceland Krona / Pound Sterling	0.0061	0.0061	0.0061	0.0061	0.0000	0.00%