Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
IDRAUD	Indonesia Rupiah / Australian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCAD	Indonesia Rupiah / Canadian Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRCHF	Indonesia Rupiah / Swiss Franc	0.0000	0.0000	0.0000	0.0000	0.0000	NaN%
IDRCNY	Indonesia Rupiah / Yuan Renminbi	0.0004	0.0004	0.0004	0.0004	0.0000	0.00%
IDREUR	Indonesia Rupiah / Euro Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRGBP	Indonesia Rupiah / Pound Sterling	0.0000	0.0000	0.0000	0.0000	0.0000	NaN%
IDRHKD	Indonesia Rupiah / Hong Kong Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
IDRINR	Indonesia Rupiah / Indian Rupee	0.0053	0.0053	0.0053	0.0053	0.0000	0.00%
IDRJPY	Indonesia Rupiah / Japanese Yen	0.0091	0.0091	0.0090	0.0090	0.0001	1.10%
IDRKRW	Indonesia Rupiah / Korean Won	0.0843	0.0846	0.0843	0.0845	0.0002	0.24%
IDRMYR	Indonesia Rupiah / Malaysian Ringgit	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
IDRNZD	Indonesia Rupiah / New Zealand Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRSGD	Indonesia Rupiah / Singapore Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRTHB	Indonesia Rupiah / Thai Baht	0.0020	0.0020	0.0020	0.0020	0.0000	0.00%
IDRTWD	Indonesia Rupiah / New Taiwan Dollar	0.0018	0.0018	0.0018	0.0018	0.0000	0.00%
IDRUSD	Indonesia Rupiah / US Dollar	0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
IDRZAR	Indonesia Rupiah / South African Rand	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ILSAUD	New Israeli Sheqel / Australian Dollar	0.4568	0.4577	0.4563	0.4570	0.0005	0.11%
ILSCAD	New Israeli Sheqel / Canadian Dollar	0.4075	0.4081	0.4075	0.4081	0.0006	0.15%
ILSCHF	New Israeli Sheqel / Swiss Franc	0.2373	0.2379	0.2373	0.2378	0.0005	0.21%
ILSJOD	New Israeli Sheqel / Jordanian Dinar	0.2114	0.2114	0.2114	0.2114	0.0000	0.00%
ILSJPY	New Israeli Sheqel / Japanese Yen	43.778	43.864	43.778	43.864	0.086	0.20%
ILSPLN	New Israeli Sheqel / Polish Zloty	1.0824	1.0824	1.0824	1.0824	0.0000	0.00%
ILSSEK	New Israeli Sheqel / Swedish Krona	2.8468	2.8506	2.8455	2.8478	0.0001	0.00%
ILSUSD	New Israeli Sheqel / US Dollar	0.2981	0.2981	0.2981	0.2981	0.0000	0.00%
INRAUD	Indian Rupee / Australian Dollar	0.0179	0.0179	0.0178	0.0178	0.0001	0.56%
INRCAD	Indian Rupee / Canadian Dollar	0.0159	0.0160	0.0159	0.0159	0.0000	0.00%
INRCHF	Indian Rupee / Swiss Franc	0.0093	0.0093	0.0093	0.0093	0.0000	0.00%
INRCNY	Indian Rupee / Yuan Renminbi	0.0837	0.0837	0.0835	0.0836	0.0001	0.12%
INREUR	Indian Rupee / Euro Dollar	0.0100	0.0100	0.0100	0.0100	0.0001	1.01%
INRGBP	Indian Rupee / Pound Sterling	0.0086	0.0086	0.0086	0.0086	0.0000	0.00%
INRHKD	Indian Rupee / Hong Kong Dollar	0.0915	0.0916	0.0914	0.0914	0.0001	0.11%
INRJPY	Indian Rupee / Japanese Yen	1.7120	1.7150	1.7120	1.7140	0.0020	0.12%
INRKRW	Indian Rupee / Korean Won	15.999	16.037	15.999	16.000	0.000	0.00%
INRMYR	Indian Rupee / Malaysian Ringgit	0.0494	0.0496	0.0494	0.0496	0.0002	0.40%
INRNZD	Indian Rupee / New Zealand Dollar	0.0195	0.0195	0.0194	0.0194	0.0001	0.51%
INRPKR	Indian Rupee / Pakistan Rupee	3.3136	3.3136	3.3136	3.3136	0.0000	0.00%
INRSEK	Indian Rupee / Swedish Krona	0.1110	0.1113	0.1110	0.1111	0.0001	0.09%
INRTHB	Indian Rupee / Thai Baht	0.3802	0.3809	0.3800	0.3803	0.0001	0.03%
INRTWD	Indian Rupee / New Taiwan Dollar	0.3398	0.3400	0.3388	0.3390	0.0008	0.24%
INRUSD	Indian Rupee / US Dollar	0.0117	0.0117	0.0116	0.0116	0.0001	0.85%
INRZAR	Indian Rupee / South African Rand	0.2075	0.2075	0.2070	0.2073	0.0001	0.05%
IQDGBP	Iraqi Dinar / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ISKCHF	Iceland Krona / Swiss Franc	0.0065	0.0065	0.0065	0.0065	0.0000	0.00%
ISKDKK	Iceland Krona / Danish Krone	0.0523	0.0523	0.0523	0.0523	0.0000	0.00%
ISKGBP	Iceland Krona / Pound Sterling	0.0060	0.0060	0.0060	0.0060	0.0000	0.00%