Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
HGY00		46.320	46.320	46.320	46.320	0.210	0.45%
HKDARS	Hong Kong Dollar / Argentine Peso	188.95	188.99	188.95	188.99	0.55	0.29%
HKDAUD	Hong Kong Dollar / Australian Dollar	0.1928	0.1929	0.1928	0.1929	0.0001	0.05%
HKDBRL	Hong Kong Dollar / Brazilian Real	0.6809	0.6809	0.6809	0.6809	0.0028	0.41%
HKDCAD	Hong Kong Dollar / Canadian Dollar	0.1769	0.1770	0.1769	0.1770	0.0001	0.06%
HKDCHF	Hong Kong Dollar / Swiss Franc	0.1012	0.1012	0.1012	0.1012	0.0009	0.88%
HKDCNY	Hong Kong Dollar / Yuan Renminbi	0.9148	0.9151	0.9148	0.9151	0.0000	0.00%
HKDDKK	Hong Kong Dollar / Danish Krone	0.8101	0.8109	0.8101	0.8109	0.0047	0.58%
HKDEUR	Hong Kong Dollar / Euro Dollar	0.1085	0.1086	0.1085	0.1086	0.0006	0.55%
HKDGBP	Hong Kong Dollar / Pound Sterling	0.0943	0.0943	0.0943	0.0943	0.0002	0.21%
HKDIDR	Hong Kong Dollar / Indian Rupiah	2113.0	2113.7	2113.0	2113.7	4.4	0.21%
HKDINR	Hong Kong Dollar / Indian Rupee	11.285	11.290	11.285	11.290	0.038	0.33%
HKDJPY	Hong Kong Dollar / Japanese Yen	18.828	18.835	18.828	18.835	0.105	0.56%
HKDKRW	Hong Kong Dollar / Korean Won	177.29	177.29	177.25	177.25	0.81	0.45%
HKDMXN	Hong Kong Dollar / Mexican Peso	2.3525	2.3536	2.3525	2.3536	0.0089	0.38%
HKDMYR	Hong Kong Dollar / Malaysian Ringgit	0.5390	0.5390	0.5390	0.5390	0.0016	0.30%
HKDNZD	Hong Kong Dollar / New Zealand Dollar	0.2153	0.2154	0.2153	0.2154	0.0001	0.05%
HKDPKR	Hong Kong Dollar / Pakistan Rupee	36.098	36.098	36.098	36.098	0.034	0.09%
HKDPLN	Hong Kong Dollar / Polish Zloty	0.4619	0.4621	0.4619	0.4621	0.0021	0.45%
HKDSEK	Hong Kong Dollar / Swedish Krona	1.1889	1.1903	1.1889	1.1903	0.0013	0.11%
HKDSGD	Hong Kong Dollar / Singapore Dollar	0.1642	0.1643	0.1642	0.1643	0.0003	0.18%
HKDTHB	Hong Kong Dollar / Thai Baht	4.0820	4.0831	4.0820	4.0831	0.0037	0.09%
HKDTWD	Hong Kong Dollar / New Taiwan Dollar	3.8632	3.8650	3.8632	3.8650	0.0180	0.46%
HKDUSD	Hong Kong Dollar / US Dollar	0.1286	0.1286	0.1286	0.1286	0.0001	0.08%
HKDZAR	Hong Kong Dollar / South African Rand	2.2381	2.2383	2.2381	2.2383	0.0070	0.31%
HNLGBP	Honduran Lempira / Pound Sterling	0.0282	0.0282	0.0282	0.0282	0.0001	0.36%
HTGGBP	Gourde / Pound Sterling	0.0056	0.0056	0.0056	0.0056	0.0000	0.00%
HUFCHF	Hungarian Forint / Swiss Franc	0.0024	0.0024	0.0024	0.0024	0.0000	0.00%
HUFDKK	Hungarian Forint / Danish Krone	0.0191	0.0192	0.0191	0.0192	0.0000	0.00%
HUFEUR	Hungarian Forint / Euro Dollar	0.0026	0.0026	0.0026	0.0026	0.0000	0.00%
HUFPLN	Hungarian Forint / Polish Zloty	0.0109	0.0109	0.0109	0.0109	0.0000	0.00%
HUFUSD	Hungarian Forint / US Dollar	0.0030	0.0030	0.0030	0.0030	0.0000	0.00%