Code | Name | Open | High | Low | Last | Change |
| | 50.920 | 50.920 | 50.920 | 50.920 | 0.695 |  | 1.35% |
| Hong Kong Dollar / Argentine Peso | 158.16 | 158.16 | 158.16 | 158.16 | 0.00 |  | 0.00% |
| Hong Kong Dollar / Australian Dollar | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Brazilian Real | 0.6906 | 0.6906 | 0.6906 | 0.6906 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Canadian Dollar | 0.1733 | 0.1733 | 0.1733 | 0.1733 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Swiss Franc | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Yuan Renminbi | 0.9128 | 0.9128 | 0.9128 | 0.9128 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Danish Krone | 0.8071 | 0.8071 | 0.8071 | 0.8071 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Euro Dollar | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Pound Sterling | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Indian Rupiah | 2062.4 | 2062.4 | 2062.4 | 2062.4 | 0.0 |  | 0.00% |
| Hong Kong Dollar / Indian Rupee | 10.892 | 10.892 | 10.892 | 10.892 | 0.000 |  | 0.00% |
| Hong Kong Dollar / Japanese Yen | 18.407 | 18.407 | 18.407 | 18.407 | 0.000 |  | 0.00% |
| Hong Kong Dollar / Korean Won | 173.57 | 173.57 | 173.57 | 173.57 | 0.00 |  | 0.00% |
| Hong Kong Dollar / Mexican Peso | 2.3742 | 2.3742 | 2.3742 | 2.3742 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Malaysian Ringgit | 0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / New Zealand Dollar | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Pakistan Rupee | 36.172 | 36.172 | 36.172 | 36.172 | 0.000 |  | 0.00% |
| Hong Kong Dollar / Polish Zloty | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Swedish Krona | 1.2182 | 1.2182 | 1.2182 | 1.2182 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Singapore Dollar | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / Thai Baht | 4.1259 | 4.1259 | 4.1259 | 4.1259 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / New Taiwan Dollar | 3.6845 | 3.6845 | 3.6845 | 3.6845 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / US Dollar | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 |  | 0.00% |
| Hong Kong Dollar / South African Rand | 2.2394 | 2.2394 | 2.2394 | 2.2394 | 0.0000 |  | 0.00% |
| Honduran Lempira / Pound Sterling | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0000 |  | 0.00% |
| Gourde / Pound Sterling | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0000 |  | 0.00% |
| Hungarian Forint / Swiss Franc | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0000 |  | 0.00% |
| Hungarian Forint / Danish Krone | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0000 |  | 0.00% |
| Hungarian Forint / Euro Dollar | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0000 |  | 0.00% |
| Hungarian Forint / Polish Zloty | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0000 |  | 0.00% |
| Hungarian Forint / US Dollar | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0000 |  | 0.00% |