Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
GBPAED	Pound Sterling / UAE Dirham	5.0794	5.0794	5.0794	5.0794	0.0000	0.00%
GBPALL	Pound Sterling / Lek	143.09	143.09	143.09	143.09	0.00	0.00%
GBPARS	Pound Sterling / Argentine Peso	131.60	131.60	131.60	131.60	0.00	0.00%
GBPAUD	Pound Sterling / Australian Dollar	1.8429	1.8429	1.8429	1.8429	0.0000	0.00%
GBPBDT	Pound Sterling / Taka	117.69	117.69	117.69	117.69	0.00	0.00%
GBPBGN	Pound Sterling / Bulgarian Lev	2.2783	2.2783	2.2783	2.2783	0.0000	0.00%
GBPBHD	Pound Sterling / Bahraini Dinar	0.5213	0.5213	0.5213	0.5213	0.0000	0.00%
GBPBIF	Pound Sterling / Burundi Franc	2748.7	2748.7	2748.7	2748.7	0.0	0.00%
GBPBMD	Pound Sterling / Bermudian Dollar	1.3830	1.3830	1.3830	1.3830	0.0000	0.00%
GBPBND	Pound Sterling / Brunei Dollar	1.8630	1.8630	1.8630	1.8630	0.0000	0.00%
GBPBRL	Pound Sterling / Brazilian Real	7.0228	7.0228	7.0228	7.0228	0.0000	0.00%
GBPBWP	Pound Sterling / Pula	15.042	15.042	15.042	15.042	0.000	0.00%
GBPCAD	Pound Sterling / Canadian Dollar	1.7166	1.7166	1.7166	1.7166	0.0000	0.00%
GBPCHF	Pound Sterling / Swiss Franc	1.2705	1.2705	1.2705	1.2705	0.0000	0.00%
GBPCLP	Pound Sterling / Chilean Peso	1032.9	1032.9	1032.9	1032.9	0.0	0.00%
GBPCNH	Pound Sterling / Renminbi (Offshore)	8.9140	8.9140	8.9140	8.9140	0.0000	0.00%
GBPCNY	Pound Sterling / Yuan Renminbi	8.9050	8.9050	8.9050	8.9050	0.0000	0.00%
GBPCOP	Pound Sterling / Colombian Peso	5180.7	5180.7	5180.7	5180.7	0.0	0.00%
GBPCRC	Pound Sterling / Costa Rican Colon	852.16	852.16	852.16	852.16	0.00	0.00%
GBPCZK	Pound Sterling / Czech Koruna	29.716	29.716	29.716	29.716	0.000	0.00%
GBPDJF	Pound Sterling / Djibouti Franc	247.32	247.32	247.32	247.32	0.00	0.00%
GBPDKK	Pound Sterling / Danish Krone	8.6460	8.6460	8.6460	8.6460	0.0000	0.00%
GBPDOP	Pound Sterling / Dominican Peso	78.758	78.758	78.758	78.758	0.000	0.00%
GBPDZD	Pound Sterling / Algerian Dinar	185.48	185.48	185.48	185.48	0.00	0.00%
GBPEGP	Pound Sterling / Egyptian Pound	21.568	21.568	21.568	21.568	0.000	0.00%
GBPETB	Pound Sterling / Ethiopian Birr	60.418	60.418	60.418	60.418	0.000	0.00%
GBPEUR	Pound Sterling / Euro Dollar	1.1626	1.1626	1.1626	1.1626	0.0000	0.00%
GBPFJD	Pound Sterling / Fiji Dollar	2.8552	2.8552	2.8552	2.8552	0.0000	0.00%
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.673	10.673	10.673	10.673	0.000	0.00%
GBPHKD	Pound Sterling / Hong Kong Dollar	10.708	10.708	10.708	10.708	0.000	0.00%
GBPHNL	Pound Sterling / Honduran Lempira	33.279	33.279	33.279	33.279	0.000	0.00%
GBPHRK	Pound Sterling / Croatian kuna	8.7391	8.7391	8.7391	8.7391	0.0000	0.00%
GBPHTG	Pound Sterling / Gourde	127.65	127.65	127.65	127.65	0.00	0.00%
GBPHUF	Pound Sterling / Hungarian Forint	413.60	413.60	413.60	413.60	0.00	0.00%
GBPIDR	Pound Sterling / Indian Rupiah	19,983	19,983	19,983	19,983	0	0.00%
GBPILS	Pound Sterling / New Israeli Sheqel	4.5213	4.5213	4.5213	4.5213	0.0000	0.00%
GBPINR	Pound Sterling / Indian Rupee	102.28	102.28	102.28	102.28	0.00	0.00%
GBPIQD	Pound Sterling / Iraqi Dinar	2026.1	2026.1	2026.1	2026.1	0.0	0.00%
GBPISK	Pound Sterling / Iceland Krona	170.12	170.12	170.12	170.12	0.00	0.00%
GBPJMD	Pound Sterling / Jamaican Dollar	208.96	208.96	208.96	208.96	0.00	0.00%
GBPJOD	Pound Sterling / Jordanian Dinar	0.9774	0.9774	0.9774	0.9774	0.0000	0.00%
GBPJPY	Pound Sterling / Japanese Yen	152.01	152.01	152.01	152.01	0.00	0.00%
GBPKES	Pound Sterling / Kenyan Shilling	149.50	149.50	149.50	149.50	0.00	0.00%
GBPKRW	Pound Sterling / Korean Won	1565.5	1565.5	1565.5	1565.5	0.0	0.00%
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4165	0.4165	0.4165	0.4165	0.0000	0.00%
GBPKZT	Pound Sterling / Tenge	594.92	594.92	594.92	594.92	0.00	0.00%
GBPLBP	Pound Sterling / Lebanese Pound	2100.4	2100.4	2100.4	2100.4	0.0	0.00%
GBPLKR	Pound Sterling / Sri Lanka Rupee	276.06	276.06	276.06	276.06	0.00	0.00%
GBPMAD	Pound Sterling / Moroccan Dirham	12.383	12.383	12.383	12.383	0.000	0.00%
GBPMUR	Pound Sterling / Mauritius Rupee	55.935	55.935	55.935	55.935	0.000	0.00%
GBPMVR	Pound Sterling / Rufiyaa	21.332	21.332	21.332	21.332	0.000	0.00%
GBPMWK	Pound Sterling / Kwacha	1114.2	1114.2	1114.2	1114.2	0.0	0.00%
GBPMXN	Pound Sterling / Mexican Peso	28.474	28.474	28.474	28.474	0.000	0.00%
GBPMYR	Pound Sterling / Malaysian Ringgit	5.7285	5.7285	5.7285	5.7285	0.0000	0.00%
GBPNGN	Pound Sterling / Naira	565.70	565.70	565.70	565.70	0.00	0.00%
GBPNIO	Pound Sterling / Cordoba Oro	48.494	48.494	48.494	48.494	0.000	0.00%
GBPNOK	Pound Sterling / Norwegian Krone	11.949	11.949	11.949	11.949	0.000	0.00%
GBPNZD	Pound Sterling / New Zealand Dollar	1.9900	1.9900	1.9900	1.9900	0.0000	0.00%
GBPOMR	Pound Sterling / Rial Omani	0.5320	0.5320	0.5320	0.5320	0.0000	0.00%
GBPPEN	Pound Sterling / Nuevo Sol	5.4087	5.4087	5.4087	5.4087	0.0000	0.00%
GBPPGK	Pound Sterling / Papua New Guinea Kina	4.8764	4.8764	4.8764	4.8764	0.0000	0.00%
GBPPHP	Pound Sterling / Philippine Peso	67.042	67.042	67.042	67.042	0.000	0.00%
GBPPKR	Pound Sterling / Pakistan Rupee	216.70	216.70	216.70	216.70	0.00	0.00%
GBPPLN	Pound Sterling / Polish Zloty	5.2871	5.2871	5.2871	5.2871	0.0000	0.00%
GBPQAR	Pound Sterling / Qatari Rial	5.0384	5.0384	5.0384	5.0384	0.0000	0.00%
GBPRON	Pound Sterling / Romanian Leu	5.7356	5.7356	5.7356	5.7356	0.0000	0.00%
GBPRSD	Pound Sterling / Serbian Dinar	137.11	137.11	137.11	137.11	0.00	0.00%
GBPRUB	Pound Sterling / Russian Ruble	100.41	100.41	100.41	100.41	0.00	0.00%
GBPSAR	Pound Sterling / Saudi Riyal	5.1826	5.1826	5.1826	5.1826	0.0000	0.00%
GBPSCR	Pound Sterling / Seychelles Rupee	20.492	20.492	20.492	20.492	0.000	0.00%
GBPSEK	Pound Sterling / Swedish Krona	11.877	11.877	11.877	11.877	0.000	0.00%
GBPSGD	Pound Sterling / Singapore Dollar	1.8505	1.8505	1.8505	1.8505	0.0000	0.00%
GBPSZL	Pound Sterling / Lilangeni	19.596	19.596	19.596	19.596	0.000	0.00%
GBPTHB	Pound Sterling / Thai Baht	43.400	43.400	43.400	43.400	0.000	0.00%
GBPTND	Pound Sterling / Tunisian Dinar	3.8691	3.8691	3.8691	3.8691	0.0000	0.00%
GBPTRY	Pound Sterling / Turkish Lira	12.028	12.028	12.028	12.028	0.000	0.00%
GBPTTD	Pound Sterling / Trinidad and Tobago Dollar	9.4250	9.4250	9.4250	9.4250	0.0000	0.00%
GBPTWD	Pound Sterling / New Taiwan Dollar	38.335	38.335	38.335	38.335	0.000	0.00%
GBPUAH	Pound Sterling / Hryvnia	37.785	37.785	37.785	37.785	0.000	0.00%
GBPUGX	Pound Sterling / Uganda Shilling	4902.0	4902.0	4902.0	4902.0	0.0	0.00%
GBPUSD	Pound Sterling / US Dollar	1.3789	1.3789	1.3789	1.3789	0.0000	0.00%
GBPVND	Pound Sterling / Dong	31,947	31,947	31,947	31,947	0	0.00%
GBPXAF	Pound Sterling / CFA Franc BEAC	765.43	765.43	765.43	765.43	0.00	0.00%
GBPXCD	Pound Sterling / East Caribbean Dollar	3.7091	3.7091	3.7091	3.7091	0.0000	0.00%
GBPXPF	Pound Sterling / CFP Franc	137.84	137.84	137.84	137.84	0.00	0.00%
GBPZAR	Pound Sterling / South African Rand	19.774	19.774	19.774	19.774	0.000	0.00%
GHSEUR	Cedi / Euro Dollar	0.1445	0.1445	0.1445	0.1445	0.0000	0.00%
GHSUSD	Cedi / US Dollar	0.1722	0.1722	0.1722	0.1722	0.0000	0.00%
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0937	0.0937	0.0937	0.0937	0.0000	0.00%