Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
GBPAED	Pound Sterling / UAE Dirham	4.9886	4.9886	4.9702	4.9702	0.0181	0.36%
GBPAFN		88.634	88.634	88.634	88.634	0.391	0.44%
GBPALL	Pound Sterling / Lek	107.54	107.71	107.54	107.71	0.16	0.15%
GBPAMD		495.37	495.37	495.37	495.37	1.39	0.28%
GBPARS	Pound Sterling / Argentine Peso	2056.1	2056.9	2045.6	2047.3	8.8	0.43%
GBPAUD	Pound Sterling / Australian Dollar	1.8896	1.8921	1.8857	1.8897	0.0000	0.00%
GBPAUD.A		0.2550	0.2550	0.1850	0.2550	0.0550	27.50%
GBPAUD.D		5.8040	6.0795	5.7400	6.0000	0.1945	3.35%
GBPAUD.S		0.2620	0.2970	0.2565	0.2775	0.0155	5.92%
GBPAWG		2.4374	2.4374	2.4374	2.4374	0.0091	0.37%
GBPBAM		2.2818	2.2818	2.2818	2.2818	0.0006	0.03%
GBPBBD		2.7354	2.7366	2.7354	2.7366	0.0012	0.04%
GBPBDT	Pound Sterling / Taka	167.37	167.49	167.37	167.49	0.13	0.08%
GBPBHD	Pound Sterling / Bahraini Dinar	0.5120	0.5123	0.5120	0.5123	0.0003	0.06%
GBPBIF	Pound Sterling / Burundi Franc	4055.0	4055.5	4055.0	4055.5	0.6	0.01%
GBPBMD	Pound Sterling / Bermudian Dollar	1.3630	1.3632	1.3561	1.3567	0.0063	0.46%
GBPBND	Pound Sterling / Brunei Dollar	1.7275	1.7275	1.7272	1.7272	0.0002	0.01%
GBPBOB		15.719	15.936	15.719	15.936	0.217	1.38%
GBPBRL	Pound Sterling / Brazilian Real	7.0199	7.0787	7.0086	7.0296	0.0097	0.14%
GBPBSD		1.3581	1.3587	1.3581	1.3587	0.0006	0.04%
GBPBTN		129.56	129.56	129.56	129.56	0.11	0.08%
GBPBWP	Pound Sterling / Pula	18.195	18.211	18.195	18.211	0.015	0.08%
GBPBZD		2.7312	2.7334	2.7312	2.7334	0.0021	0.08%
GBPCAD	Pound Sterling / Canadian Dollar	1.8833	1.8847	1.8798	1.8818	0.0014	0.07%
GBPCDF		3116.6	3119.1	3116.6	3119.1	2.6	0.08%
GBPCHF	Pound Sterling / Swiss Franc	1.0929	1.0962	1.0914	1.0953	0.0025	0.23%
GBPCLP	Pound Sterling / Chilean Peso	1255.3	1260.6	1255.2	1259.9	4.6	0.37%
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.1358	9.1373	9.1025	9.1089	0.0266	0.29%
GBPCNY	Pound Sterling / Yuan Renminbi	9.1410	9.1411	9.0913	9.1036	0.0377	0.41%
GBPCOP	Pound Sterling / Colombian Peso	4247.2	4288.4	4247.2	4288.4	41.3	0.97%
GBPCRC	Pound Sterling / Costa Rican Colon	617.85	617.85	610.66	610.85	7.01	1.14%
GBPCUP		32.617	32.617	32.617	32.617	0.034	0.11%
GBPCVE		128.64	128.64	128.64	128.64	0.00	0.00%
GBPCZK	Pound Sterling / Czech Koruna	28.165	28.214	28.143	28.205	0.042	0.15%
GBPDJF	Pound Sterling / Djibouti Franc	241.81	242.02	241.81	242.02	0.21	0.09%
GBPDKK	Pound Sterling / Danish Krone	8.7206	8.7376	8.7153	8.7342	0.0136	0.16%
GBPDOP	Pound Sterling / Dominican Peso	79.238	79.874	79.226	79.505	0.266	0.34%
GBPDZD	Pound Sterling / Algerian Dinar	180.80	180.91	180.62	180.62	0.17	0.09%
GBPEGP	Pound Sterling / Egyptian Pound	68.309	68.333	67.977	68.003	0.305	0.45%
GBPETB	Pound Sterling / Ethiopian Birr	221.82	222.00	221.82	222.00	0.18	0.08%
GBPEUR	Pound Sterling / Euro Dollar	1.1668	1.1690	1.1659	1.1684	0.0017	0.15%
GBPFJD	Pound Sterling / Fiji Dollar	2.9784	2.9786	2.9777	2.9777	0.0006	0.02%
GBPGHS		15.216	15.222	15.216	15.222	0.005	0.04%
GBPGMD	Pound Sterling / Dalasi	100.14	100.14	100.14	100.14	0.24	0.24%
GBPGNF		11,947	11,947	11,947	11,947	10	0.09%
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.377	10.377	10.328	10.333	0.044	0.43%
GBPGYD		284.34	284.34	284.34	284.34	0.24	0.09%
GBPHKD	Pound Sterling / Hong Kong Dollar	10.659	10.661	10.605	10.612	0.047	0.44%
GBPHNL	Pound Sterling / Honduran Lempira	36.419	36.456	36.419	36.456	0.038	0.10%
GBPHTG	Pound Sterling / Gourde	177.89	177.89	177.03	177.08	0.81	0.45%
GBPHUF	Pound Sterling / Hungarian Forint	425.34	427.19	425.01	426.75	1.41	0.33%
GBPIDR	Pound Sterling / Indian Rupiah	24,137	24,138	24,012	24,032	108	0.45%
GBPILS	Pound Sterling / New Israeli Sheqel	4.0295	4.0471	4.0227	4.0403	0.0107	0.27%
GBPINR	Pound Sterling / Indian Rupee	129.81	129.92	129.28	129.33	0.47	0.37%
GBPIQD	Pound Sterling / Iraqi Dinar	1778.9	1780.4	1778.9	1780.4	1.5	0.08%
GBPISK	Pound Sterling / Iceland Krona	163.56	164.37	163.48	164.31	0.73	0.45%
GBPJMD	Pound Sterling / Jamaican Dollar	215.59	215.59	215.43	215.43	0.16	0.08%
GBPJOD	Pound Sterling / Jordanian Dinar	0.9629	0.9629	0.9629	0.9629	0.0001	0.01%
GBPJPY	Pound Sterling / Japanese Yen	216.61	217.05	216.35	216.64	0.04	0.02%
GBPJPY.A		1.6800	1.6800	1.7450	1.6850	4.9900	74.76%
GBPKES	Pound Sterling / Kenyan Shilling	175.80	175.89	175.80	175.89	0.09	0.05%
GBPKHR		5499.6	5499.6	5499.6	5499.6	1.3	0.02%
GBPKMF		572.36	572.36	572.36	572.36	2.57	0.45%
GBPKRW	Pound Sterling / Korean Won	1877.8	1877.9	1862.9	1863.9	13.9	0.74%
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4193	0.4196	0.4187	0.4187	0.0006	0.14%
GBPKYD		1.1317	1.1326	1.1317	1.1326	0.0009	0.08%
GBPKZT	Pound Sterling / Tenge	628.45	629.67	628.45	629.67	1.22	0.19%
GBPLAK		30,454	30,479	30,454	30,479	24	0.08%
GBPLBP	Pound Sterling / Lebanese Pound	121,610	121,705	121,610	121,705	95	0.08%
GBPLKR	Pound Sterling / Sri Lanka Rupee	446.16	446.16	445.70	445.70	0.46	0.10%
GBPLRD		245.99	245.99	245.99	245.99	0.20	0.08%
GBPLSL		21.737	21.737	21.737	21.737	0.008	0.04%
GBPLYD		8.6090	8.6136	8.6090	8.6136	0.0046	0.05%
GBPMAD	Pound Sterling / Moroccan Dirham	12.558	12.558	12.558	12.558	0.003	0.02%
GBPMDL		23.263	23.498	23.263	23.498	0.236	1.01%
GBPMGA		5861.5	5862.6	5861.5	5862.6	1.1	0.02%
GBPMKD		71.771	71.775	71.771	71.775	0.005	0.01%
GBPMOP		10.964	10.975	10.964	10.975	0.011	0.10%
GBPMUR	Pound Sterling / Mauritius Rupee	63.625	63.680	63.481	63.481	0.143	0.22%
GBPMVR	Pound Sterling / Rufiyaa	20.905	20.905	20.905	20.905	0.107	0.51%
GBPMWK	Pound Sterling / Kwacha	2354.7	2356.7	2354.7	2356.7	2.1	0.09%
GBPMXN	Pound Sterling / Mexican Peso	23.068	23.109	23.014	23.057	0.010	0.04%
GBPMYR	Pound Sterling / Malaysian Ringgit	5.4824	5.4824	5.4477	5.4478	0.0348	0.63%
GBPNGN	Pound Sterling / Naira	1827.0	1827.2	1811.8	1815.3	11.8	0.64%
GBPNIO	Pound Sterling / Cordoba Oro	49.929	50.053	49.684	49.704	0.223	0.45%
GBPNOK	Pound Sterling / Norwegian Krone	12.674	12.719	12.649	12.691	0.018	0.14%
GBPNOK.1		459.98	475.42	423.80	442.11	17.87	3.88%
GBPNOK.A		5.7400	5.7400	1.4900	1.6500	4.0900	71.25%
GBPNOK.B		11.835	12.200	11.380	11.720	0.110	0.93%
GBPNOK.E		52.255	53.145	51.225	51.915	0.340	0.65%
GBPNOK.G		118.32	118.32	113.08	116.14	2.19	1.85%
GBPNOK.H		170.30	171.83	168.16	170.32	0.02	0.01%
GBPNOK.J		223.63	223.63	214.96	219.29	4.34	1.94%
GBPNOK.K		266.84	270.00	260.77	267.01	0.17	0.06%
GBPNOK.M		307.08	310.08	295.23	305.28	1.81	0.59%
GBPNOK.N		343.03	347.25	326.85	337.24	5.79	1.69%
GBPNOK.Q		377.80	382.83	358.89	367.67	10.14	2.68%
GBPNOK.U		397.94	407.10	374.66	392.19	5.75	1.44%
GBPNOK.V		417.65	431.97	391.95	409.96	7.69	1.84%
GBPNOK.X		439.67	456.46	410.40	429.07	10.60	2.41%
GBPNPR		207.47	207.47	207.29	207.29	0.18	0.09%
GBPNZD	Pound Sterling / New Zealand Dollar	2.2834	2.2926	2.2784	2.2889	0.0054	0.24%
GBPOMR	Pound Sterling / Rial Omani	0.5221	0.5225	0.5214	0.5214	0.0006	0.11%
GBPPAB		1.3580	1.3591	1.3580	1.3591	0.0011	0.08%
GBPPEN	Pound Sterling / Nuevo Sol	4.5564	4.5564	4.5344	4.5349	0.0216	0.47%
GBPPGK	Pound Sterling / Papua New Guinea Kina	6.0213	6.0269	6.0213	6.0269	0.0056	0.09%
GBPPHP	Pound Sterling / Philippine Peso	84.352	84.747	84.278	84.368	0.014	0.02%
GBPPKR	Pound Sterling / Pakistan Rupee	377.24	377.26	375.62	375.62	1.62	0.43%
GBPPLN	Pound Sterling / Polish Zloty	5.0572	5.0759	5.0526	5.0739	0.0167	0.33%
GBPPYG		8053.6	8053.6	8053.6	8053.6	10.1	0.13%
GBPQAR	Pound Sterling / Qatari Rial	4.9544	4.9544	4.9323	4.9323	0.0222	0.45%
GBPRON	Pound Sterling / Romanian Leu	6.1361	6.1472	6.1314	6.1428	0.0068	0.11%
GBPRSD	Pound Sterling / Serbian Dinar	136.85	137.14	136.81	137.09	0.25	0.18%
GBPRUB	Pound Sterling / Russian Ruble	116.77	116.99	116.09	116.59	0.19	0.16%
GBPRWF		2001.7	2001.7	1997.8	1997.8	3.9	0.19%
GBPSAR	Pound Sterling / Saudi Riyal	5.1039	5.1039	5.1039	5.1039	0.0077	0.15%
GBPSCR	Pound Sterling / Seychelles Rupee	18.581	18.636	18.548	18.588	0.008	0.05%
GBPSEK	Pound Sterling / Swedish Krona	12.938	13.026	12.922	13.002	0.065	0.50%
GBPSEK.A		29.8300	7.2000	29.8300	7.2200	22.6100	75.80%
GBPSEK.S		7.2150	7.0850	7.2550	7.1450	0.0650	0.90%
GBPSGD	Pound Sterling / Singapore Dollar	1.7280	1.7285	1.7241	1.7252	0.0027	0.16%
GBPSOS		776.08	776.66	776.08	776.66	0.58	0.07%
GBPSVC		11.883	11.892	11.883	11.892	0.009	0.08%
GBPSZL	Pound Sterling / Lilangeni	21.740	21.740	21.726	21.726	0.014	0.06%
GBPTHB	Pound Sterling / Thai Baht	44.637	44.856	44.637	44.856	0.222	0.50%
GBPTND	Pound Sterling / Tunisian Dinar	3.9598	3.9642	3.9598	3.9642	0.0044	0.11%
GBPTRY	Pound Sterling / Turkish Lira	65.551	65.694	65.306	65.306	0.257	0.39%
GBPTTD	Pound Sterling / Trinidad and Tobago Dollar	9.2187	9.2214	9.2187	9.2214	0.0026	0.03%
GBPTWD	Pound Sterling / New Taiwan Dollar	43.069	43.074	42.838	42.840	0.230	0.53%
GBPTZS	Pound Sterling / Tanzanian Shilling	3598.5	3598.5	3598.1	3598.1	0.4	0.01%
GBPUAH	Pound Sterling / Hryvnia	60.505	60.555	60.505	60.555	0.050	0.08%
GBPUGX	Pound Sterling / Uganda Shilling	5099.6	5124.1	5099.6	5124.1	24.5	0.48%
GBPUSD	Pound Sterling / US Dollar	1.3597	1.3598	1.3527	1.3535	0.0062	0.46%
GBPUSD.A		0.0150	0.0000	0.0550	0.0000	0.0150	100.00%
GBPUSD.B		0.1100	0.1100	0.1100	0.1100	0.0015	1.35%
GBPUSD.C		0.2280	0.1900	0.2900	0.2060	0.0220	9.65%
GBPUSD.D		0.2120	0.0195	0.2150	0.0525	0.1595	75.24%
GBPUSD.E		0.1465	0.2500	0.1555	0.1300	0.2865	183.07%
GBPUSD.G		0.0050	1.2500	0.0135	1.0820	1.0835	72233.33%
GBPUSD.H		0.4275	1.4560	0.5000	1.3430	1.7705	414.15%
GBPUSD.J		0.7500	2.3425	0.8500	2.2485	2.9245	432.62%
GBPUSD.K		1.0500	3.0595	1.3000	2.9215	4.0715	354.04%
GBPUSD.M		2.0500	3.1785	2.5000	2.9575	5.1075	237.56%
GBPUSD.N		3.7500	3.1855	3.9365	2.8725	6.3725	182.07%
GBPUSD.O		0.0200	0.0200	0.0600	0.0600	0.0400	200.00%
GBPUSD.Q		5.0000	3.1135	5.9020	2.6965	7.9075	151.75%
GBPUSD.S		0.0150	0.0100	0.0160	0.0140	0.0060	30.00%
GBPUSD.U		7.0000	2.7730	7.7995	2.2525	9.1725	132.55%
GBPUSD.V		9.0000	2.4220	9.7795	1.7830	10.4620	120.54%
GBPUSD.X		11.0000	1.8635	12.0375	1.0925	11.7515	110.25%
GBPUYU		54.715	54.715	54.715	54.715	0.125	0.23%
GBPVND	Pound Sterling / Dong	35,459	35,525	35,272	35,284	175	0.49%
GBPXAF	Pound Sterling / CFA Franc BEAC	765.27	765.28	765.27	765.28	0.01	0.00%
GBPXOF		765.31	765.31	765.29	765.29	0.02	0.00%
GBPXPF	Pound Sterling / CFP Franc	139.58	139.92	138.52	139.30	0.27	0.19%
GBPYER		320.04	320.04	320.04	320.04	2.15	0.67%
GBPZAR	Pound Sterling / South African Rand	21.750	21.900	21.687	21.885	0.136	0.62%
GBPZMW		25.837	25.837	25.721	25.721	0.116	0.45%
GCY00		4.6017	4.6261	4.4458	4.4554	0.1462	3.18%
GHSEUR	Cedi / Euro Dollar	0.0766	0.0766	0.0766	0.0766	0.0001	0.13%
GHSGBP		0.0657	0.0657	0.0657	0.0657	0.0000	0.00%
GHSUSD	Cedi / US Dollar	0.0893	0.0893	0.0893	0.0893	0.0001	0.11%
GHSZAR		1.4274	1.4274	1.4274	1.4274	0.0016	0.11%
GMDGBP	Dalasi / Pound Sterling	0.0100	0.0100	0.0100	0.0100	0.0000	0.00%
GMDUSD		0.0135	0.0135	0.0135	0.0135	0.0001	0.74%
GNFGBP		0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
GNFUSD		0.0001	0.0001	0.0001	0.0001	0.0000	0.00%
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0964	0.0968	0.0964	0.0968	0.0004	0.41%
GTQUSD		0.1310	0.1310	0.1310	0.1310	0.0001	0.08%
GYDGBP		0.0035	0.0035	0.0035	0.0035	0.0000	0.00%
GYDUSD		0.0048	0.0048	0.0048	0.0048	0.0000	0.00%