Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
GBPAED	Pound Sterling / UAE Dirham	4.9572	4.9572	4.9186	4.9186	0.0383	0.77%
GBPALL	Pound Sterling / Lek	112.32	112.32	112.32	112.32	0.05	0.05%
GBPARS	Pound Sterling / Argentine Peso	2005.0	2005.4	2005.0	2005.4	11.6	0.58%
GBPAUD	Pound Sterling / Australian Dollar	2.0450	2.0461	2.0450	2.0461	0.0065	0.32%
GBPBDT	Pound Sterling / Taka	164.56	164.56	164.56	164.56	0.93	0.56%
GBPBGN	Pound Sterling / Bulgarian Lev	2.2556	2.2556	2.2554	2.2554	0.0033	0.15%
GBPBHD	Pound Sterling / Bahraini Dinar	0.5144	0.5145	0.5144	0.5145	0.0013	0.25%
GBPBIF	Pound Sterling / Burundi Franc	4034.3	4034.3	4034.3	4034.3	20.8	0.51%
GBPBMD	Pound Sterling / Bermudian Dollar	1.3678	1.3680	1.3678	1.3680	0.0045	0.33%
GBPBND	Pound Sterling / Brunei Dollar	1.7349	1.7364	1.7349	1.7364	0.0031	0.18%
GBPBRL	Pound Sterling / Brazilian Real	7.2254	7.2255	7.2254	7.2255	0.0087	0.12%
GBPBWP	Pound Sterling / Pula	18.106	18.106	18.106	18.106	0.072	0.40%
GBPCAD	Pound Sterling / Canadian Dollar	1.8767	1.8771	1.8767	1.8771	0.0033	0.18%
GBPCHF	Pound Sterling / Swiss Franc	1.0735	1.0738	1.0735	1.0738	0.0068	0.63%
GBPCLP	Pound Sterling / Chilean Peso	1293.1	1293.2	1293.1	1293.2	1.1	0.08%
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.6903	9.6906	9.6903	9.6906	0.0306	0.32%
GBPCNY	Pound Sterling / Yuan Renminbi	9.7071	9.7086	9.7071	9.7086	0.0268	0.28%
GBPCOP	Pound Sterling / Colombian Peso	5391.5	5391.5	5391.5	5391.5	48.0	0.91%
GBPCRC	Pound Sterling / Costa Rican Colon	684.32	684.43	684.32	684.43	0.35	0.05%
GBPCZK	Pound Sterling / Czech Koruna	28.011	28.020	28.011	28.020	0.105	0.37%
GBPDJF	Pound Sterling / Djibouti Franc	240.80	240.80	240.80	240.80	1.23	0.51%
GBPDKK	Pound Sterling / Danish Krone	8.5951	8.6016	8.5951	8.6016	0.0286	0.33%
GBPDOP	Pound Sterling / Dominican Peso	85.186	85.197	85.186	85.197	0.413	0.48%
GBPDZD	Pound Sterling / Algerian Dinar	176.33	176.34	176.33	176.34	0.01	0.01%
GBPEGP	Pound Sterling / Egyptian Pound	65.670	65.684	65.670	65.684	0.172	0.26%
GBPETB	Pound Sterling / Ethiopian Birr	192.89	192.89	192.89	192.89	2.10	1.08%
GBPEUR	Pound Sterling / Euro Dollar	1.1514	1.1523	1.1514	1.1523	0.0038	0.33%
GBPFJD	Pound Sterling / Fiji Dollar	3.0461	3.0461	3.0461	3.0461	0.0100	0.33%
GBPGMD	Pound Sterling / Dalasi	95.735	95.735	95.735	95.735	1.398	1.44%
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.415	10.417	10.415	10.417	0.006	0.06%
GBPHKD	Pound Sterling / Hong Kong Dollar	10.610	10.610	10.608	10.608	0.026	0.24%
GBPHNL	Pound Sterling / Honduran Lempira	35.419	35.419	35.419	35.419	0.220	0.62%
GBPHTG	Pound Sterling / Gourde	177.77	177.79	177.77	177.79	0.10	0.06%
GBPHUF	Pound Sterling / Hungarian Forint	448.86	449.10	448.86	449.10	1.90	0.42%
GBPIDR	Pound Sterling / Indian Rupiah	22,419	22,421	22,419	22,421	175	0.79%
GBPILS	Pound Sterling / New Israeli Sheqel	4.5374	4.5396	4.5374	4.5396	0.0172	0.38%
GBPINR	Pound Sterling / Indian Rupee	119.73	119.79	119.73	119.79	0.11	0.09%
GBPIQD	Pound Sterling / Iraqi Dinar	1771.5	1771.5	1771.5	1771.5	8.9	0.50%
GBPISK	Pound Sterling / Iceland Krona	164.66	164.79	164.66	164.79	0.76	0.46%
GBPJMD	Pound Sterling / Jamaican Dollar	217.03	217.03	217.03	217.03	1.55	0.71%
GBPJOD	Pound Sterling / Jordanian Dinar	0.9550	0.9553	0.9550	0.9553	0.0012	0.12%
GBPJPY	Pound Sterling / Japanese Yen	199.74	199.80	199.74	199.80	0.61	0.31%
GBPKES	Pound Sterling / Kenyan Shilling	174.64	174.64	174.64	174.64	0.69	0.40%
GBPKRW	Pound Sterling / Korean Won	1881.3	1881.3	1880.6	1880.6	3.4	0.18%
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4161	0.4161	0.4161	0.4161	0.0008	0.19%
GBPKZT	Pound Sterling / Tenge	723.05	723.05	723.05	723.05	3.67	0.50%
GBPLBP	Pound Sterling / Lebanese Pound	121,091	121,091	121,091	121,091	359	0.30%
GBPLKR	Pound Sterling / Sri Lanka Rupee	408.30	408.30	408.30	408.30	2.46	0.60%
GBPMAD	Pound Sterling / Moroccan Dirham	12.217	12.217	12.217	12.217	0.022	0.18%
GBPMUR	Pound Sterling / Mauritius Rupee	61.558	61.558	61.554	61.554	0.346	0.56%
GBPMVR	Pound Sterling / Rufiyaa	20.656	20.656	20.633	20.633	0.154	0.74%
GBPMWK	Pound Sterling / Kwacha	2344.6	2344.6	2344.6	2344.6	11.5	0.49%
GBPMXN	Pound Sterling / Mexican Peso	24.959	24.966	24.959	24.966	0.031	0.12%
GBPMYR	Pound Sterling / Malaysian Ringgit	5.7184	5.7184	5.7184	5.7184	0.0062	0.11%
GBPNGN	Pound Sterling / Naira	2031.9	2033.3	2031.9	2033.3	5.5	0.27%
GBPNIO	Pound Sterling / Cordoba Oro	49.983	49.993	49.983	49.993	0.063	0.13%
GBPNOK	Pound Sterling / Norwegian Krone	13.385	13.390	13.385	13.390	0.024	0.18%
GBPNZD	Pound Sterling / New Zealand Dollar	2.2845	2.2853	2.2845	2.2853	0.0062	0.27%
GBPOMR	Pound Sterling / Rial Omani	0.5246	0.5246	0.5246	0.5246	0.0014	0.27%
GBPPEN	Pound Sterling / Nuevo Sol	4.7418	4.7424	4.7418	4.7424	0.0072	0.15%
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.7325	5.7325	5.7325	5.7325	0.0485	0.84%
GBPPHP	Pound Sterling / Philippine Peso	77.607	77.607	77.581	77.581	0.098	0.13%
GBPPKR	Pound Sterling / Pakistan Rupee	377.26	377.28	377.26	377.28	2.59	0.68%
GBPPLN	Pound Sterling / Polish Zloty	4.9009	4.9018	4.9009	4.9018	0.0097	0.20%
GBPQAR	Pound Sterling / Qatari Rial	4.8748	4.8748	4.8746	4.8746	0.0366	0.74%
GBPRON	Pound Sterling / Romanian Leu	5.8345	5.8346	5.8345	5.8346	0.0217	0.37%
GBPRSD	Pound Sterling / Serbian Dinar	134.91	134.97	134.91	134.97	0.45	0.33%
GBPRUB	Pound Sterling / Russian Ruble	113.03	113.37	113.03	113.37	0.50	0.44%
GBPSAR	Pound Sterling / Saudi Riyal	5.1176	5.1178	5.1176	5.1178	0.0145	0.28%
GBPSCR	Pound Sterling / Seychelles Rupee	20.177	20.182	20.177	20.182	0.205	1.01%
GBPSEK	Pound Sterling / Swedish Krona	12.614	12.626	12.614	12.626	0.017	0.13%
GBPSGD	Pound Sterling / Singapore Dollar	1.7417	1.7424	1.7417	1.7424	0.0009	0.05%
GBPSZL	Pound Sterling / Lilangeni	23.745	23.745	23.745	23.745	0.156	0.66%
GBPTHB	Pound Sterling / Thai Baht	43.316	43.316	43.316	43.316	0.291	0.68%
GBPTND	Pound Sterling / Tunisian Dinar	3.9397	3.9397	3.9397	3.9397	0.0080	0.20%
GBPTRY	Pound Sterling / Turkish Lira	56.389	56.395	56.389	56.395	0.157	0.28%
GBPTTD	Pound Sterling / Trinidad and Tobago Dollar	9.1759	9.1759	9.1759	9.1759	0.0397	0.43%
GBPTWD	Pound Sterling / New Taiwan Dollar	40.987	40.999	40.987	40.999	0.083	0.20%
GBPTZS	Pound Sterling / Tanzanian Shilling	3387.4	3387.4	3387.4	3387.4	29.3	0.88%
GBPUAH	Pound Sterling / Hryvnia	55.583	55.788	55.583	55.788	0.198	0.35%
GBPUGX	Pound Sterling / Uganda Shilling	4745.4	4745.4	4745.4	4745.4	6.2	0.13%
GBPUSD	Pound Sterling / US Dollar	1.3642	1.3645	1.3642	1.3645	0.0044	0.32%
GBPVND	Pound Sterling / Dong	35,986	35,995	35,986	35,995	222	0.62%
GBPXAF	Pound Sterling / CFA Franc BEAC	756.44	756.44	756.44	756.44	0.71	0.09%
GBPXPF	Pound Sterling / CFP Franc	137.21	137.25	137.21	137.25	1.00	0.73%
GBPZAR	Pound Sterling / South African Rand	23.746	23.746	23.743	23.743	0.132	0.56%
GCY00		3.6899	3.7066	3.6471	3.6599	0.0300	0.81%
GHSEUR	Cedi / Euro Dollar	0.0708	0.0708	0.0708	0.0708	0.0008	1.14%
GHSUSD	Cedi / US Dollar	0.0830	0.0830	0.0830	0.0830	0.0002	0.24%
GMDGBP	Dalasi / Pound Sterling	0.0105	0.0105	0.0105	0.0105	0.0001	0.97%
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0960	0.0960	0.0960	0.0960	0.0000	0.00%