Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
GBPAED	Pound Sterling / UAE Dirham	4.9635	4.9635	4.9635	4.9635	0.0000	0.00%
GBPALL	Pound Sterling / Lek	113.23	113.23	113.23	113.23	0.00	0.00%
GBPARS	Pound Sterling / Argentine Peso	1701.0	1701.0	1701.0	1701.0	0.0	0.00%
GBPAUD	Pound Sterling / Australian Dollar	2.0511	2.0511	2.0511	2.0511	0.0000	0.00%
GBPBDT	Pound Sterling / Taka	164.55	164.55	164.55	164.55	0.00	0.00%
GBPBGN	Pound Sterling / Bulgarian Lev	2.2636	2.2636	2.2636	2.2636	0.0000	0.00%
GBPBHD	Pound Sterling / Bahraini Dinar	0.5099	0.5099	0.5099	0.5099	0.0000	0.00%
GBPBIF	Pound Sterling / Burundi Franc	4032.1	4032.1	4032.1	4032.1	0.0	0.00%
GBPBMD	Pound Sterling / Bermudian Dollar	1.3525	1.3525	1.3525	1.3525	0.0000	0.00%
GBPBND	Pound Sterling / Brunei Dollar	1.7316	1.7316	1.7316	1.7316	0.0000	0.00%
GBPBRL	Pound Sterling / Brazilian Real	7.4994	7.4994	7.4994	7.4994	0.0000	0.00%
GBPBWP	Pound Sterling / Pula	18.068	18.068	18.068	18.068	0.000	0.00%
GBPCAD	Pound Sterling / Canadian Dollar	1.8468	1.8468	1.8468	1.8468	0.0000	0.00%
GBPCHF	Pound Sterling / Swiss Franc	1.0746	1.0746	1.0746	1.0746	0.0000	0.00%
GBPCLP	Pound Sterling / Chilean Peso	1292.4	1292.4	1292.4	1292.4	0.0	0.00%
GBPCNH	Pound Sterling / Renminbi (Offshore)	9.6770	9.6770	9.6770	9.6770	0.0000	0.00%
GBPCNY	Pound Sterling / Yuan Renminbi	9.6710	9.6710	9.6710	9.6710	0.0000	0.00%
GBPCOP	Pound Sterling / Colombian Peso	5432.5	5432.5	5432.5	5432.5	0.0	0.00%
GBPCRC	Pound Sterling / Costa Rican Colon	680.22	680.22	680.22	680.22	0.00	0.00%
GBPCZK	Pound Sterling / Czech Koruna	28.467	28.467	28.467	28.467	0.000	0.00%
GBPDJF	Pound Sterling / Djibouti Franc	240.98	240.98	240.98	240.98	0.00	0.00%
GBPDKK	Pound Sterling / Danish Krone	8.6110	8.6110	8.6110	8.6110	0.0000	0.00%
GBPDOP	Pound Sterling / Dominican Peso	81.349	81.349	81.349	81.349	0.000	0.00%
GBPDZD	Pound Sterling / Algerian Dinar	175.34	175.34	175.34	175.34	0.00	0.00%
GBPEGP	Pound Sterling / Egyptian Pound	66.761	66.761	66.761	66.761	0.000	0.00%
GBPETB	Pound Sterling / Ethiopian Birr	186.44	186.44	186.44	186.44	0.00	0.00%
GBPEUR	Pound Sterling / Euro Dollar	1.1540	1.1540	1.1540	1.1540	0.0000	0.00%
GBPFJD	Pound Sterling / Fiji Dollar	3.0306	3.0306	3.0306	3.0306	0.0000	0.00%
GBPGMD	Pound Sterling / Dalasi	96.566	96.566	96.566	96.566	0.000	0.00%
GBPGTQ	Pound Sterling / Guatemalan Quetzal	10.361	10.361	10.361	10.361	0.000	0.00%
GBPHKD	Pound Sterling / Hong Kong Dollar	10.589	10.589	10.589	10.589	0.000	0.00%
GBPHNL	Pound Sterling / Honduran Lempira	35.400	35.400	35.400	35.400	0.000	0.00%
GBPHTG	Pound Sterling / Gourde	177.03	177.03	177.03	177.03	0.00	0.00%
GBPHUF	Pound Sterling / Hungarian Forint	461.40	461.40	461.40	461.40	0.00	0.00%
GBPIDR	Pound Sterling / Indian Rupiah	21,893	21,893	21,893	21,893	0	0.00%
GBPILS	Pound Sterling / New Israeli Sheqel	4.4934	4.4934	4.4934	4.4934	0.0000	0.00%
GBPINR	Pound Sterling / Indian Rupee	115.71	115.71	115.71	115.71	0.00	0.00%
GBPIQD	Pound Sterling / Iraqi Dinar	1772.7	1772.7	1772.7	1772.7	0.0	0.00%
GBPISK	Pound Sterling / Iceland Krona	164.33	164.33	164.33	164.33	0.00	0.00%
GBPJMD	Pound Sterling / Jamaican Dollar	216.40	216.40	216.40	216.40	0.00	0.00%
GBPJOD	Pound Sterling / Jordanian Dinar	0.9706	0.9706	0.9702	0.9702	0.0004	0.04%
GBPJPY	Pound Sterling / Japanese Yen	198.89	198.89	198.89	198.89	0.00	0.00%
GBPKES	Pound Sterling / Kenyan Shilling	174.80	174.80	174.80	174.80	0.00	0.00%
GBPKRW	Pound Sterling / Korean Won	1860.0	1860.0	1860.0	1860.0	0.0	0.00%
GBPKWD	Pound Sterling / Kuwaiti Dinar	0.4131	0.4131	0.4131	0.4131	0.0000	0.00%
GBPKZT	Pound Sterling / Tenge	707.07	707.07	707.07	707.07	0.00	0.00%
GBPLBP	Pound Sterling / Lebanese Pound	121,251	121,251	121,251	121,251	0	0.00%
GBPLKR	Pound Sterling / Sri Lanka Rupee	406.96	406.96	406.96	406.96	0.00	0.00%
GBPMAD	Pound Sterling / Moroccan Dirham	12.189	12.189	12.189	12.189	0.000	0.00%
GBPMUR	Pound Sterling / Mauritius Rupee	61.468	61.468	61.468	61.468	0.000	0.00%
GBPMVR	Pound Sterling / Rufiyaa	20.800	20.800	20.800	20.800	0.000	0.00%
GBPMWK	Pound Sterling / Kwacha	2346.6	2346.6	2346.6	2346.6	0.0	0.00%
GBPMXN	Pound Sterling / Mexican Peso	25.147	25.147	25.147	25.147	0.000	0.00%
GBPMYR	Pound Sterling / Malaysian Ringgit	5.7563	5.7563	5.7563	5.7563	0.0000	0.00%
GBPNGN	Pound Sterling / Naira	2092.8	2092.8	2092.8	2092.8	0.0	0.00%
GBPNIO	Pound Sterling / Cordoba Oro	49.580	49.580	49.580	49.580	0.000	0.00%
GBPNOK	Pound Sterling / Norwegian Krone	13.665	13.665	13.665	13.665	0.000	0.00%
GBPNZD	Pound Sterling / New Zealand Dollar	2.2456	2.2456	2.2456	2.2456	0.0000	0.00%
GBPOMR	Pound Sterling / Rial Omani	0.5196	0.5196	0.5196	0.5196	0.0000	0.00%
GBPPEN	Pound Sterling / Nuevo Sol	4.7845	4.7845	4.7845	4.7845	0.0000	0.00%
GBPPGK	Pound Sterling / Papua New Guinea Kina	5.5947	5.5947	5.5947	5.5947	0.0000	0.00%
GBPPHP	Pound Sterling / Philippine Peso	76.195	76.195	76.195	76.195	0.000	0.00%
GBPPKR	Pound Sterling / Pakistan Rupee	384.20	384.20	384.20	384.20	0.00	0.00%
GBPPLN	Pound Sterling / Polish Zloty	4.9222	4.9222	4.9222	4.9222	0.0000	0.00%
GBPQAR	Pound Sterling / Qatari Rial	4.9167	4.9167	4.9167	4.9167	0.0000	0.00%
GBPRON	Pound Sterling / Romanian Leu	5.8689	5.8689	5.8689	5.8689	0.0000	0.00%
GBPRSD	Pound Sterling / Serbian Dinar	135.23	135.23	135.23	135.23	0.00	0.00%
GBPRUB	Pound Sterling / Russian Ruble	105.23	105.23	105.23	105.23	0.00	0.00%
GBPSAR	Pound Sterling / Saudi Riyal	5.0665	5.0665	5.0665	5.0665	0.0000	0.00%
GBPSCR	Pound Sterling / Seychelles Rupee	19.710	19.710	19.710	19.710	0.000	0.00%
GBPSEK	Pound Sterling / Swedish Krona	12.896	12.896	12.896	12.896	0.000	0.00%
GBPSGD	Pound Sterling / Singapore Dollar	1.7275	1.7275	1.7275	1.7275	0.0000	0.00%
GBPSZL	Pound Sterling / Lilangeni	24.139	24.139	24.139	24.139	0.000	0.00%
GBPTHB	Pound Sterling / Thai Baht	43.800	43.800	43.800	43.800	0.000	0.00%
GBPTND	Pound Sterling / Tunisian Dinar	3.9597	3.9597	3.9597	3.9597	0.0000	0.00%
GBPTRY	Pound Sterling / Turkish Lira	54.300	54.300	54.300	54.300	0.000	0.00%
GBPTTD	Pound Sterling / Trinidad and Tobago Dollar	9.1940	9.1940	9.1940	9.1940	0.0000	0.00%
GBPTWD	Pound Sterling / New Taiwan Dollar	39.453	39.453	39.453	39.453	0.000	0.00%
GBPTZS	Pound Sterling / Tanzanian Shilling	3509.0	3509.0	3509.0	3509.0	0.0	0.00%
GBPUAH	Pound Sterling / Hryvnia	56.539	56.539	56.539	56.539	0.000	0.00%
GBPUGX	Pound Sterling / Uganda Shilling	4850.0	4850.0	4850.0	4850.0	0.0	0.00%
GBPUSD	Pound Sterling / US Dollar	1.3492	1.3492	1.3492	1.3492	0.0000	0.00%
GBPVND	Pound Sterling / Dong	35,226	35,226	35,226	35,226	0	0.00%
GBPXAF	Pound Sterling / CFA Franc BEAC	759.25	759.25	759.25	759.25	0.00	0.00%
GBPXCD	Pound Sterling / East Caribbean Dollar	3.6459	3.6459	3.6459	3.6459	0.0000	0.00%
GBPXPF	Pound Sterling / CFP Franc	138.22	138.22	138.22	138.22	0.00	0.00%
GBPZAR	Pound Sterling / South African Rand	24.208	24.208	24.208	24.208	0.000	0.00%
GHSEUR	Cedi / Euro Dollar	0.0822	0.0822	0.0822	0.0822	0.0000	0.00%
GHSUSD	Cedi / US Dollar	0.0962	0.0962	0.0962	0.0962	0.0000	0.00%
GMDGBP	Dalasi / Pound Sterling	0.0104	0.0104	0.0104	0.0104	0.0000	0.00%
GTQGBP	Guatemalan Quetzal / Pound Sterling	0.0965	0.0965	0.0965	0.0965	0.0000	0.00%