• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
EGPEUREgyptian Pound / Euro Dollar0.01740.01740.01740.01740.00000.00%
EGPJPYEgyptian Pound / Japanese Yen3.00303.01203.00003.01200.00900.30%
EGPPKREgyptian Pound / Pakistan Rupee5.76705.76705.76605.76600.00100.02%
EGPUSDEgyptian Pound / US Dollar0.02020.02020.02020.02020.00000.00%
ETBGBPEthiopian Birr / Pound Sterling0.00540.00540.00540.00540.00000.00%
EURAEDEuro Dollar / UAE Dirham4.26304.28104.26304.26900.00600.14%
EURAFNEuro Dollar / Afghani80.04080.41080.04080.4100.3700.46%
EURALLEuro Dollar / Lek97.65097.65097.60097.6000.0500.05%
EURAMDEuro Dollar / Armenian Dram444.90447.00444.90447.002.100.47%
EURARSEuro Dollar / Argentine Peso1479.71494.91479.61494.214.50.98%
EURAUDEuro Dollar / Australian Dollar1.78771.78771.78321.78650.00150.08%
EURBAMEuro Dollar / Convertible Marks1.95581.95581.95581.95580.00000.00%
EURBBDEuro Dollar / Barbados Dollar2.33932.35022.33932.35020.01090.47%
EURBDTEuro Dollar / Taka140.65141.31140.65141.310.660.47%
EURBGNEuro Dollar / Bulgarian Lev1.95581.95591.95581.95580.00000.00%
EURBHDEuro Dollar / Bahraini Dinar0.43720.43960.43720.43830.00110.25%
EURBIFEuro Dollar / Burundi Franc3452.63469.03452.63469.016.40.48%
EURBNDEuro Dollar / Brunei Dollar1.49061.49411.49061.49410.00350.23%
EURBOBEuro Dollar / Boliviano8.00608.04308.00608.04300.03700.46%
EURBRLEuro Dollar / Brazilian Real6.44096.49616.44096.49260.05220.81%
EURBSDEuro Dollar / Bahamian Dollar1.15861.16401.15861.16400.00540.47%
EURBWPEuro Dollar / Pula15.65215.65215.62815.6280.0240.15%
EURBZDEuro Dollar / Belize Dollar2.32732.33812.32732.33810.01080.46%
EURCADEuro Dollar / Canadian Dollar1.59581.59951.59511.59560.00040.03%
EURCHFEuro Dollar / Swiss Franc0.93270.93400.93110.93200.00060.06%
EURCLPEuro Dollar / Chilean Peso1119.41121.01119.41121.01.60.14%
EURCNHEuro Dollar / Renminbi (Offshore)8.34548.37538.34278.34780.00060.01%
EURCNYEuro Dollar / Yuan Renminbi8.34508.37758.34008.34370.00260.03%
EURCOPEuro Dollar / Colombian Peso4651.04677.04651.04677.026.00.56%
EURCRCEuro Dollar / Costa Rican Colon584.60587.40584.60587.402.800.48%
EURCUPEuro Dollar / Cuban Peso27.80627.93627.80627.9360.1300.47%
EURCVEEuro Dollar / Cape Verde Escudo110.27110.27110.27110.270.000.00%
EURCZKEuro Dollar / Czech Koruna24.63924.65924.61824.6380.0020.01%
EURDJFEuro Dollar / Djibouti Franc206.32207.07206.32207.070.750.36%
EURDKKEuro Dollar / Danish Krone7.46307.46567.46277.46540.00210.03%
EURDOPEuro Dollar / Dominican Peso69.70070.30069.70070.3000.6000.86%
EURDZDEuro Dollar / Algerian Dinar151.18151.70151.18151.630.450.30%
EUREGPEuro Dollar / Egyptian Pound57.32957.61357.32957.4370.1080.19%
EURETBEuro Dollar / Ethiopian Birr160.80161.73160.80161.730.930.58%
EURFJDEuro Dollar / Fiji Dollar2.62272.62362.62222.62220.00050.02%
EURGBPEuro Dollar / Pound Sterling0.86490.86710.86490.86690.00200.23%
EURGHSEuro Dollar / Cedi12.07812.13512.07812.1350.0570.47%
EURGMDEuro Dollar / Dalasi82.89383.32682.89383.3260.4330.52%
EURGNFEuro Dollar / Guinea Franc10,05410,10010,05410,100460.46%
EURGTQEuro Dollar / Guatemalan Quetzal8.89008.93708.89008.93700.04700.53%
EURHKDEuro Dollar / Hong Kong Dollar9.11749.15829.11669.12240.00260.03%
EURHNLEuro Dollar / Honduran Lempira30.32230.46430.32230.4640.1420.47%
EURHTGEuro Dollar / Gourde152.12152.83152.12152.830.710.47%
EURHUFEuro Dollar / Hungarian Forint399.20399.44398.62398.740.480.12%
EURIDREuro Dollar / Indian Rupiah18,93618,96718,93618,967310.16%
EURILSEuro Dollar / New Israeli Sheqel3.89653.91333.89643.91090.01440.37%
EURINREuro Dollar / Indian Rupee99.95100.4099.95100.110.170.17%
EURIQDEuro Dollar / Iraqi Dinar1517.81524.81517.81524.87.00.46%
EURISKEuro Dollar / Iceland Krona141.65142.00141.65142.000.350.25%
EURJMDEuro Dollar / Jamaican Dollar185.74186.14185.74186.140.400.22%
EURJODEuro Dollar / Jordanian Dinar0.82190.82580.82190.82490.00300.37%
EURJPYEuro Dollar / Japanese Yen172.43173.11172.39173.020.590.34%
EURKESEuro Dollar / Kenyan Shilling149.69150.39149.69150.390.700.47%
EURKHREuro Dollar / Riel4644.04665.04644.04665.021.00.45%
EURKRWEuro Dollar / Korean Won1616.51619.51616.51618.62.10.13%
EURKWDEuro Dollar / Kuwaiti Dinar0.35440.35590.35440.35550.00110.31%
EURKYDEuro Dollar / Cayman Islands Dollar0.96550.97000.96550.97000.00450.47%
EURKZTEuro Dollar / Tenge618.77620.52618.77620.521.750.28%
EURLAKEuro Dollar / Kip24,98525,10224,98525,1021170.47%
EURLBPEuro Dollar / Lebanese Pound103,811104,294103,811104,2944840.47%
EURLKREuro Dollar / Sri Lanka Rupee349.17351.18349.17351.182.010.58%
EURLSLEuro Dollar / Loti20.74620.74620.60920.6090.1370.66%
EURLYDEuro Dollar / Lybian Dinar6.30106.33106.30106.33100.03000.48%
EURMADEuro Dollar / Moroccan Dirham10.50110.52510.50110.5250.0240.23%
EURMDLEuro Dollar / Moldovan Leu19.69619.80019.69619.8000.1040.53%
EURMKDEuro Dollar / Denar61.56061.56061.55961.5600.0000.00%
EURMOPEuro Dollar / Pataca9.36709.41049.36709.41040.04340.46%
EURMUREuro Dollar / Mauritius Rupee52.94053.25052.94053.1800.2400.45%
EURMVREuro Dollar / Rufiyaa17.85417.94717.85417.9470.0930.52%
EURMWKEuro Dollar / Kwacha2009.02018.42009.02018.49.40.47%
EURMXNEuro Dollar / Mexican Peso21.78821.83521.75721.7830.0110.05%
EURMYREuro Dollar / Malaysian Ringgit4.92174.94304.92174.94300.02130.43%
EURNADEuro Dollar / Namibia Dollar20.74620.74620.60920.6090.1370.66%
EURNGNEuro Dollar / Naira1771.31778.81771.31778.87.50.42%
EURNIOEuro Dollar / Cordoba Oro42.64042.84042.64042.8400.2000.47%
EURNOKEuro Dollar / Norwegian Krone11.94311.94611.81611.8380.1100.92%
EURNPREuro Dollar / Nepalese Rupee159.52160.33159.52160.330.810.51%
EURNZDEuro Dollar / New Zealand Dollar1.95401.95401.94711.94990.00420.21%
EUROMREuro Dollar / Rial Omani0.44640.44840.44640.44700.00060.13%
EURPABEuro Dollar / Balboa1.15861.16401.15861.16400.00540.47%
EURPENEuro Dollar / Nuevo Sol4.11014.14334.11014.14330.03320.81%
EURPGKEuro Dollar / Papua New Guinea Kina4.86804.86804.82004.82000.04800.99%
EURPHPEuro Dollar / Philippine Peso66.34266.40166.34266.3810.0390.06%
EURPKREuro Dollar / Pakistan Rupee330.09331.51330.09331.511.420.43%
EURPLNEuro Dollar / Polish Zloty4.25754.25864.24264.24550.01120.26%
EURPYGEuro Dollar / Guarani8968.09009.08968.09009.041.00.46%
EURQAREuro Dollar / Qatari Rial4.22444.23224.22444.23220.00780.18%
EURRONEuro Dollar / Romanian Leu5.07305.07415.07275.07340.00040.01%
EURRSDEuro Dollar / Serbian Dinar117.15117.15117.13117.150.000.00%
EURRUBEuro Dollar / Russian Ruble90.63091.57290.61091.2410.5980.66%
EURRWFEuro Dollar / Rwanda Franc1665.01682.01665.01682.017.01.02%
EURSAREuro Dollar / Saudi Riyal4.35114.37174.35114.36110.01000.23%
EURSCREuro Dollar / Seychelles Rupee16.92217.10216.92217.0090.0980.58%
EURSEKEuro Dollar / Swedish Krona11.30211.30511.23511.2410.0570.50%
EURSGDEuro Dollar / Singapore Dollar1.49311.49641.49281.49420.00100.07%
EURSOSEuro Dollar / Somali Shilling662.10665.20662.10665.203.100.47%
EURSVCEuro Dollar / El Salvador Colon10.14010.19010.14010.1900.0500.49%
EURSZLEuro Dollar / Lilangeni20.74220.74220.60520.6050.1370.66%
EURTHBEuro Dollar / Thai Baht37.69337.71637.68437.6850.0080.02%
EURTNDEuro Dollar / Tunisian Dinar3.41253.42193.41253.42190.00940.28%
EURTRYEuro Dollar / Turkish Lira46.90347.16446.90346.9990.0860.18%
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.86507.90207.86507.90200.03700.47%
EURTWDEuro Dollar / New Taiwan Dollar34.17334.26034.11734.1880.0030.01%
EURTZSEuro Dollar / Tanzanian Shilling3023.93032.23023.93032.28.30.27%
EURUAHEuro Dollar / Hryvnia48.50548.61148.50548.6110.1060.22%
EURUGXEuro Dollar / Uganda Shilling4151.04171.04151.04171.020.00.48%
EURUSDEuro Dollar / US Dollar1.16191.16721.16131.16260.00060.05%
EURUYUEuro Dollar / Peso Uruguayo46.87046.91046.87046.9100.0400.09%
EURUZSEuro Dollar / Uzbekistan Sum14,80514,80514,73414,734710.48%
EURVNDEuro Dollar / Dong30,30930,45030,30930,4501410.47%
EURXAFEuro Dollar / CFA Franc BEAC655.96655.96655.96655.960.000.00%
EURXOFEuro Dollar / CFA Franc BCEAO655.96655.96655.96655.960.000.00%
EURXPFEuro Dollar / CFP Franc119.26119.26119.26119.260.000.00%
EURYEREuro Dollar / Yemeni Rial279.79281.28279.79281.201.410.50%
EURZAREuro Dollar / South African Rand20.69520.71520.56820.5790.1190.57%