Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0174	0.0174	0.0174	0.0174	0.0000	0.00%
EGPJPY	Egyptian Pound / Japanese Yen	3.0030	3.0120	3.0000	3.0120	0.0090	0.30%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.7670	5.7670	5.7660	5.7660	0.0010	0.02%
EGPUSD	Egyptian Pound / US Dollar	0.0202	0.0202	0.0202	0.0202	0.0000	0.00%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0054	0.0054	0.0054	0.0054	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	4.2630	4.2810	4.2630	4.2690	0.0060	0.14%
EURAFN	Euro Dollar / Afghani	80.040	80.410	80.040	80.410	0.370	0.46%
EURALL	Euro Dollar / Lek	97.650	97.650	97.600	97.600	0.050	0.05%
EURAMD	Euro Dollar / Armenian Dram	444.90	447.00	444.90	447.00	2.10	0.47%
EURARS	Euro Dollar / Argentine Peso	1479.7	1494.9	1479.6	1494.2	14.5	0.98%
EURAUD	Euro Dollar / Australian Dollar	1.7877	1.7877	1.7832	1.7865	0.0015	0.08%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.3393	2.3502	2.3393	2.3502	0.0109	0.47%
EURBDT	Euro Dollar / Taka	140.65	141.31	140.65	141.31	0.66	0.47%
EURBGN	Euro Dollar / Bulgarian Lev	1.9558	1.9559	1.9558	1.9558	0.0000	0.00%
EURBHD	Euro Dollar / Bahraini Dinar	0.4372	0.4396	0.4372	0.4383	0.0011	0.25%
EURBIF	Euro Dollar / Burundi Franc	3452.6	3469.0	3452.6	3469.0	16.4	0.48%
EURBND	Euro Dollar / Brunei Dollar	1.4906	1.4941	1.4906	1.4941	0.0035	0.23%
EURBOB	Euro Dollar / Boliviano	8.0060	8.0430	8.0060	8.0430	0.0370	0.46%
EURBRL	Euro Dollar / Brazilian Real	6.4409	6.4961	6.4409	6.4926	0.0522	0.81%
EURBSD	Euro Dollar / Bahamian Dollar	1.1586	1.1640	1.1586	1.1640	0.0054	0.47%
EURBWP	Euro Dollar / Pula	15.652	15.652	15.628	15.628	0.024	0.15%
EURBZD	Euro Dollar / Belize Dollar	2.3273	2.3381	2.3273	2.3381	0.0108	0.46%
EURCAD	Euro Dollar / Canadian Dollar	1.5958	1.5995	1.5951	1.5956	0.0004	0.03%
EURCHF	Euro Dollar / Swiss Franc	0.9327	0.9340	0.9311	0.9320	0.0006	0.06%
EURCLP	Euro Dollar / Chilean Peso	1119.4	1121.0	1119.4	1121.0	1.6	0.14%
EURCNH	Euro Dollar / Renminbi (Offshore)	8.3454	8.3753	8.3427	8.3478	0.0006	0.01%
EURCNY	Euro Dollar / Yuan Renminbi	8.3450	8.3775	8.3400	8.3437	0.0026	0.03%
EURCOP	Euro Dollar / Colombian Peso	4651.0	4677.0	4651.0	4677.0	26.0	0.56%
EURCRC	Euro Dollar / Costa Rican Colon	584.60	587.40	584.60	587.40	2.80	0.48%
EURCUP	Euro Dollar / Cuban Peso	27.806	27.936	27.806	27.936	0.130	0.47%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	24.639	24.659	24.618	24.638	0.002	0.01%
EURDJF	Euro Dollar / Djibouti Franc	206.32	207.07	206.32	207.07	0.75	0.36%
EURDKK	Euro Dollar / Danish Krone	7.4630	7.4656	7.4627	7.4654	0.0021	0.03%
EURDOP	Euro Dollar / Dominican Peso	69.700	70.300	69.700	70.300	0.600	0.86%
EURDZD	Euro Dollar / Algerian Dinar	151.18	151.70	151.18	151.63	0.45	0.30%
EUREGP	Euro Dollar / Egyptian Pound	57.329	57.613	57.329	57.437	0.108	0.19%
EURETB	Euro Dollar / Ethiopian Birr	160.80	161.73	160.80	161.73	0.93	0.58%
EURFJD	Euro Dollar / Fiji Dollar	2.6227	2.6236	2.6222	2.6222	0.0005	0.02%
EURGBP	Euro Dollar / Pound Sterling	0.8649	0.8671	0.8649	0.8669	0.0020	0.23%
EURGHS	Euro Dollar / Cedi	12.078	12.135	12.078	12.135	0.057	0.47%
EURGMD	Euro Dollar / Dalasi	82.893	83.326	82.893	83.326	0.433	0.52%
EURGNF	Euro Dollar / Guinea Franc	10,054	10,100	10,054	10,100	46	0.46%
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.8900	8.9370	8.8900	8.9370	0.0470	0.53%
EURHKD	Euro Dollar / Hong Kong Dollar	9.1174	9.1582	9.1166	9.1224	0.0026	0.03%
EURHNL	Euro Dollar / Honduran Lempira	30.322	30.464	30.322	30.464	0.142	0.47%
EURHTG	Euro Dollar / Gourde	152.12	152.83	152.12	152.83	0.71	0.47%
EURHUF	Euro Dollar / Hungarian Forint	399.20	399.44	398.62	398.74	0.48	0.12%
EURIDR	Euro Dollar / Indian Rupiah	18,936	18,967	18,936	18,967	31	0.16%
EURILS	Euro Dollar / New Israeli Sheqel	3.8965	3.9133	3.8964	3.9109	0.0144	0.37%
EURINR	Euro Dollar / Indian Rupee	99.95	100.40	99.95	100.11	0.17	0.17%
EURIQD	Euro Dollar / Iraqi Dinar	1517.8	1524.8	1517.8	1524.8	7.0	0.46%
EURISK	Euro Dollar / Iceland Krona	141.65	142.00	141.65	142.00	0.35	0.25%
EURJMD	Euro Dollar / Jamaican Dollar	185.74	186.14	185.74	186.14	0.40	0.22%
EURJOD	Euro Dollar / Jordanian Dinar	0.8219	0.8258	0.8219	0.8249	0.0030	0.37%
EURJPY	Euro Dollar / Japanese Yen	172.43	173.11	172.39	173.02	0.59	0.34%
EURKES	Euro Dollar / Kenyan Shilling	149.69	150.39	149.69	150.39	0.70	0.47%
EURKHR	Euro Dollar / Riel	4644.0	4665.0	4644.0	4665.0	21.0	0.45%
EURKRW	Euro Dollar / Korean Won	1616.5	1619.5	1616.5	1618.6	2.1	0.13%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3544	0.3559	0.3544	0.3555	0.0011	0.31%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9655	0.9700	0.9655	0.9700	0.0045	0.47%
EURKZT	Euro Dollar / Tenge	618.77	620.52	618.77	620.52	1.75	0.28%
EURLAK	Euro Dollar / Kip	24,985	25,102	24,985	25,102	117	0.47%
EURLBP	Euro Dollar / Lebanese Pound	103,811	104,294	103,811	104,294	484	0.47%
EURLKR	Euro Dollar / Sri Lanka Rupee	349.17	351.18	349.17	351.18	2.01	0.58%
EURLSL	Euro Dollar / Loti	20.746	20.746	20.609	20.609	0.137	0.66%
EURLYD	Euro Dollar / Lybian Dinar	6.3010	6.3310	6.3010	6.3310	0.0300	0.48%
EURMAD	Euro Dollar / Moroccan Dirham	10.501	10.525	10.501	10.525	0.024	0.23%
EURMDL	Euro Dollar / Moldovan Leu	19.696	19.800	19.696	19.800	0.104	0.53%
EURMKD	Euro Dollar / Denar	61.560	61.560	61.559	61.560	0.000	0.00%
EURMOP	Euro Dollar / Pataca	9.3670	9.4104	9.3670	9.4104	0.0434	0.46%
EURMUR	Euro Dollar / Mauritius Rupee	52.940	53.250	52.940	53.180	0.240	0.45%
EURMVR	Euro Dollar / Rufiyaa	17.854	17.947	17.854	17.947	0.093	0.52%
EURMWK	Euro Dollar / Kwacha	2009.0	2018.4	2009.0	2018.4	9.4	0.47%
EURMXN	Euro Dollar / Mexican Peso	21.788	21.835	21.757	21.783	0.011	0.05%
EURMYR	Euro Dollar / Malaysian Ringgit	4.9217	4.9430	4.9217	4.9430	0.0213	0.43%
EURNAD	Euro Dollar / Namibia Dollar	20.746	20.746	20.609	20.609	0.137	0.66%
EURNGN	Euro Dollar / Naira	1771.3	1778.8	1771.3	1778.8	7.5	0.42%
EURNIO	Euro Dollar / Cordoba Oro	42.640	42.840	42.640	42.840	0.200	0.47%
EURNOK	Euro Dollar / Norwegian Krone	11.943	11.946	11.816	11.838	0.110	0.92%
EURNPR	Euro Dollar / Nepalese Rupee	159.52	160.33	159.52	160.33	0.81	0.51%
EURNZD	Euro Dollar / New Zealand Dollar	1.9540	1.9540	1.9471	1.9499	0.0042	0.21%
EUROMR	Euro Dollar / Rial Omani	0.4464	0.4484	0.4464	0.4470	0.0006	0.13%
EURPAB	Euro Dollar / Balboa	1.1586	1.1640	1.1586	1.1640	0.0054	0.47%
EURPEN	Euro Dollar / Nuevo Sol	4.1101	4.1433	4.1101	4.1433	0.0332	0.81%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.8680	4.8680	4.8200	4.8200	0.0480	0.99%
EURPHP	Euro Dollar / Philippine Peso	66.342	66.401	66.342	66.381	0.039	0.06%
EURPKR	Euro Dollar / Pakistan Rupee	330.09	331.51	330.09	331.51	1.42	0.43%
EURPLN	Euro Dollar / Polish Zloty	4.2575	4.2586	4.2426	4.2455	0.0112	0.26%
EURPYG	Euro Dollar / Guarani	8968.0	9009.0	8968.0	9009.0	41.0	0.46%
EURQAR	Euro Dollar / Qatari Rial	4.2244	4.2322	4.2244	4.2322	0.0078	0.18%
EURRON	Euro Dollar / Romanian Leu	5.0730	5.0741	5.0727	5.0734	0.0004	0.01%
EURRSD	Euro Dollar / Serbian Dinar	117.15	117.15	117.13	117.15	0.00	0.00%
EURRUB	Euro Dollar / Russian Ruble	90.630	91.572	90.610	91.241	0.598	0.66%
EURRWF	Euro Dollar / Rwanda Franc	1665.0	1682.0	1665.0	1682.0	17.0	1.02%
EURSAR	Euro Dollar / Saudi Riyal	4.3511	4.3717	4.3511	4.3611	0.0100	0.23%
EURSCR	Euro Dollar / Seychelles Rupee	16.922	17.102	16.922	17.009	0.098	0.58%
EURSEK	Euro Dollar / Swedish Krona	11.302	11.305	11.235	11.241	0.057	0.50%
EURSGD	Euro Dollar / Singapore Dollar	1.4931	1.4964	1.4928	1.4942	0.0010	0.07%
EURSOS	Euro Dollar / Somali Shilling	662.10	665.20	662.10	665.20	3.10	0.47%
EURSVC	Euro Dollar / El Salvador Colon	10.140	10.190	10.140	10.190	0.050	0.49%
EURSZL	Euro Dollar / Lilangeni	20.742	20.742	20.605	20.605	0.137	0.66%
EURTHB	Euro Dollar / Thai Baht	37.693	37.716	37.684	37.685	0.008	0.02%
EURTND	Euro Dollar / Tunisian Dinar	3.4125	3.4219	3.4125	3.4219	0.0094	0.28%
EURTRY	Euro Dollar / Turkish Lira	46.903	47.164	46.903	46.999	0.086	0.18%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.8650	7.9020	7.8650	7.9020	0.0370	0.47%
EURTWD	Euro Dollar / New Taiwan Dollar	34.173	34.260	34.117	34.188	0.003	0.01%
EURTZS	Euro Dollar / Tanzanian Shilling	3023.9	3032.2	3023.9	3032.2	8.3	0.27%
EURUAH	Euro Dollar / Hryvnia	48.505	48.611	48.505	48.611	0.106	0.22%
EURUGX	Euro Dollar / Uganda Shilling	4151.0	4171.0	4151.0	4171.0	20.0	0.48%
EURUSD	Euro Dollar / US Dollar	1.1619	1.1672	1.1613	1.1626	0.0006	0.05%
EURUYU	Euro Dollar / Peso Uruguayo	46.870	46.910	46.870	46.910	0.040	0.09%
EURUZS	Euro Dollar / Uzbekistan Sum	14,805	14,805	14,734	14,734	71	0.48%
EURVND	Euro Dollar / Dong	30,309	30,450	30,309	30,450	141	0.47%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	279.79	281.28	279.79	281.20	1.41	0.50%
EURZAR	Euro Dollar / South African Rand	20.695	20.715	20.568	20.579	0.119	0.57%