Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0537	0.0537	0.0537	0.0537	0.0000	0.00%
EGPJPY	Egyptian Pound / Japanese Yen	7.0270	7.0270	7.0270	7.0270	0.0000	0.00%
EGPPKR	Egyptian Pound / Pakistan Rupee	10.024	10.024	10.024	10.024	0.000	0.00%
EGPUSD	Egyptian Pound / US Dollar	0.0638	0.0638	0.0638	0.0638	0.0000	0.00%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0165	0.0165	0.0165	0.0165	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	4.3560	4.3560	4.3560	4.3560	0.0000	0.00%
EURAFN	Euro Dollar / Afghani	93.710	93.710	93.710	93.710	0.000	0.00%
EURALL	Euro Dollar / Lek	122.62	122.62	122.62	122.62	0.00	0.00%
EURAMD	Euro Dollar / Armenian Dram	615.95	615.95	615.95	615.95	0.00	0.00%
EURARS	Euro Dollar / Argentine Peso	113.23	113.23	113.23	113.23	0.00	0.00%
EURAUD	Euro Dollar / Australian Dollar	1.5863	1.5863	1.5863	1.5863	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.4038	2.4038	2.4038	2.4038	0.0000	0.00%
EURBDT	Euro Dollar / Taka	100.86	100.86	100.86	100.86	0.00	0.00%
EURBGN	Euro Dollar / Bulgarian Lev	1.9520	1.9520	1.9520	1.9520	0.0000	0.00%
EURBHD	Euro Dollar / Bahraini Dinar	0.4443	0.4443	0.4443	0.4443	0.0000	0.00%
EURBIF	Euro Dollar / Burundi Franc	2355.6	2355.6	2355.6	2355.6	0.0	0.00%
EURBND	Euro Dollar / Brunei Dollar	1.5966	1.5966	1.5966	1.5966	0.0000	0.00%
EURBOB	Euro Dollar / Boliviano	8.2197	8.2197	8.2197	8.2197	0.0000	0.00%
EURBRL	Euro Dollar / Brazilian Real	6.0394	6.0394	6.0394	6.0394	0.0000	0.00%
EURBSD	Euro Dollar / Bahamian Dollar	1.1911	1.1911	1.1911	1.1911	0.0000	0.00%
EURBWP	Euro Dollar / Pula	12.892	12.892	12.892	12.892	0.000	0.00%
EURBZD	Euro Dollar / Belize Dollar	2.3998	2.3998	2.3998	2.3998	0.0000	0.00%
EURCAD	Euro Dollar / Canadian Dollar	1.4783	1.4783	1.4783	1.4783	0.0000	0.00%
EURCHF	Euro Dollar / Swiss Franc	1.0937	1.0937	1.0937	1.0937	0.0000	0.00%
EURCLP	Euro Dollar / Chilean Peso	878.96	878.96	878.96	878.96	0.00	0.00%
EURCNH	Euro Dollar / Renminbi (Offshore)	7.6671	7.6671	7.6671	7.6671	0.0000	0.00%
EURCNY	Euro Dollar / Yuan Renminbi	7.6531	7.6531	7.6531	7.6531	0.0000	0.00%
EURCOP	Euro Dollar / Colombian Peso	4431.0	4431.0	4431.0	4431.0	0.0	0.00%
EURCRC	Euro Dollar / Costa Rican Colon	734.81	734.81	734.81	734.81	0.00	0.00%
EURCUP	Euro Dollar / Cuban Peso	28.595	28.595	28.595	28.595	0.000	0.00%
EURCZK	Euro Dollar / Czech Koruna	25.560	25.560	25.560	25.560	0.000	0.00%
EURDJF	Euro Dollar / Djibouti Franc	211.94	211.94	211.94	211.94	0.00	0.00%
EURDKK	Euro Dollar / Danish Krone	7.4358	7.4358	7.4358	7.4358	0.0000	0.00%
EURDOP	Euro Dollar / Dominican Peso	67.744	67.744	67.744	67.744	0.000	0.00%
EURDZD	Euro Dollar / Algerian Dinar	159.29	159.29	159.29	159.29	0.00	0.00%
EUREGP	Euro Dollar / Egyptian Pound	18.576	18.576	18.576	18.576	0.000	0.00%
EURETB	Euro Dollar / Ethiopian Birr	51.776	51.776	51.776	51.776	0.000	0.00%
EURFJD	Euro Dollar / Fiji Dollar	2.4421	2.4421	2.4421	2.4421	0.0000	0.00%
EURGBP	Euro Dollar / Pound Sterling	0.8565	0.8565	0.8565	0.8565	0.0000	0.00%
EURGHS	Euro Dollar / Cedi	6.9153	6.9153	6.9153	6.9153	0.0000	0.00%
EURGMD	Euro Dollar / Dalasi	60.601	60.601	60.601	60.601	0.000	0.00%
EURGNF	Euro Dollar / Guinea Franc	11,689	11,689	11,689	11,689	0	0.00%
EURGTQ	Euro Dollar / Guatemalan Quetzal	9.2090	9.2090	9.2090	9.2090	0.0000	0.00%
EURHKD	Euro Dollar / Hong Kong Dollar	9.2080	9.2080	9.2080	9.2080	0.0000	0.00%
EURHNL	Euro Dollar / Honduran Lempira	28.552	28.552	28.552	28.552	0.000	0.00%
EURHRK	Euro Dollar / Croatian kuna	7.4893	7.4893	7.4893	7.4893	0.0000	0.00%
EURHTG	Euro Dollar / Gourde	110.15	110.15	110.15	110.15	0.00	0.00%
EURHUF	Euro Dollar / Hungarian Forint	355.82	355.82	355.82	355.82	0.00	0.00%
EURIDR	Euro Dollar / Indian Rupiah	17,113	17,113	17,113	17,113	0	0.00%
EURILS	Euro Dollar / New Israeli Sheqel	3.8824	3.8824	3.8824	3.8824	0.0000	0.00%
EURINR	Euro Dollar / Indian Rupee	87.837	87.837	87.837	87.837	0.000	0.00%
EURIQD	Euro Dollar / Iraqi Dinar	1736.4	1736.4	1736.4	1736.4	0.0	0.00%
EURISK	Euro Dollar / Iceland Krona	146.26	146.26	146.26	146.26	0.00	0.00%
EURJMD	Euro Dollar / Jamaican Dollar	179.08	179.08	179.08	179.08	0.00	0.00%
EURJOD	Euro Dollar / Jordanian Dinar	0.8372	0.8372	0.8372	0.8372	0.0000	0.00%
EURJPY	Euro Dollar / Japanese Yen	130.60	130.60	130.60	130.60	0.00	0.00%
EURKES	Euro Dollar / Kenyan Shilling	128.34	128.34	128.34	128.34	0.00	0.00%
EURKHR	Euro Dollar / Riel	4852.8	4852.8	4852.8	4852.8	0.0	0.00%
EURKRW	Euro Dollar / Korean Won	1345.0	1345.0	1345.0	1345.0	0.0	0.00%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3574	0.3574	0.3574	0.3574	0.0000	0.00%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9922	0.9922	0.9922	0.9922	0.0000	0.00%
EURKZT	Euro Dollar / Tenge	509.83	509.83	509.83	509.83	0.00	0.00%
EURLAK	Euro Dollar / Kip	11,267	11,267	11,267	11,267	0	0.00%
EURLBP	Euro Dollar / Lebanese Pound	1800.0	1800.0	1800.0	1800.0	0.0	0.00%
EURLKR	Euro Dollar / Sri Lanka Rupee	236.57	236.57	236.57	236.57	0.00	0.00%
EURLSL	Euro Dollar / Loti	16.797	16.797	16.797	16.797	0.000	0.00%
EURLYD	Euro Dollar / Lybian Dinar	5.3478	5.3478	5.3478	5.3478	0.0000	0.00%
EURMAD	Euro Dollar / Moroccan Dirham	10.612	10.612	10.612	10.612	0.000	0.00%
EURMDL	Euro Dollar / Moldovan Leu	21.278	21.278	21.278	21.278	0.000	0.00%
EURMKD	Euro Dollar / Denar	61.543	61.543	61.543	61.543	0.000	0.00%
EURMMK	Euro Dollar / Kyat	1959.8	1959.8	1959.8	1959.8	0.0	0.00%
EURMOP	Euro Dollar / Pataca	9.5209	9.5209	9.5209	9.5209	0.0000	0.00%
EURMUR	Euro Dollar / Mauritius Rupee	47.040	47.040	47.040	47.040	0.000	0.00%
EURMVR	Euro Dollar / Rufiyaa	18.294	18.294	18.294	18.294	0.000	0.00%
EURMWK	Euro Dollar / Kwacha	954.88	954.88	954.88	954.88	0.00	0.00%
EURMXN	Euro Dollar / Mexican Peso	24.486	24.486	24.486	24.486	0.000	0.00%
EURMYR	Euro Dollar / Malaysian Ringgit	4.9262	4.9262	4.9262	4.9262	0.0000	0.00%
EURNAD	Euro Dollar / Namibia Dollar	16.797	16.797	16.797	16.797	0.000	0.00%
EURNGN	Euro Dollar / Naira	488.40	488.40	488.40	488.40	0.00	0.00%
EURNIO	Euro Dollar / Cordoba Oro	41.490	41.490	41.490	41.490	0.000	0.00%
EURNOK	Euro Dollar / Norwegian Krone	10.273	10.273	10.273	10.273	0.000	0.00%
EURNPR	Euro Dollar / Nepalese Rupee	140.77	140.77	140.77	140.77	0.00	0.00%
EURNZD	Euro Dollar / New Zealand Dollar	1.7088	1.7088	1.7088	1.7088	0.0000	0.00%
EUROMR	Euro Dollar / Rial Omani	0.4554	0.4554	0.4554	0.4554	0.0000	0.00%
EURPAB	Euro Dollar / Balboa	1.1905	1.1905	1.1905	1.1905	0.0000	0.00%
EURPEN	Euro Dollar / Nuevo Sol	4.6624	4.6624	4.6624	4.6624	0.0000	0.00%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.1790	4.1790	4.1790	4.1790	0.0000	0.00%
EURPHP	Euro Dollar / Philippine Peso	57.553	57.553	57.553	57.553	0.000	0.00%
EURPKR	Euro Dollar / Pakistan Rupee	187.35	187.35	187.35	187.35	0.00	0.00%
EURPLN	Euro Dollar / Polish Zloty	4.5477	4.5477	4.5477	4.5477	0.0000	0.00%
EURPYG	Euro Dollar / Guarani	8025.9	8025.9	8025.9	8025.9	0.0	0.00%
EURQAR	Euro Dollar / Qatari Rial	4.3324	4.3324	4.3324	4.3324	0.0000	0.00%
EURRON	Euro Dollar / Romanian Leu	4.9244	4.9244	4.9244	4.9244	0.0000	0.00%
EURRSD	Euro Dollar / Serbian Dinar	117.50	117.50	117.50	117.50	0.00	0.00%
EURRUB	Euro Dollar / Russian Ruble	86.351	86.351	86.351	86.351	0.000	0.00%
EURRWF	Euro Dollar / Rwanda Franc	1197.0	1197.0	1197.0	1197.0	0.0	0.00%
EURSAR	Euro Dollar / Saudi Riyal	4.4466	4.4466	4.4466	4.4466	0.0000	0.00%
EURSCR	Euro Dollar / Seychelles Rupee	17.709	17.709	17.709	17.709	0.000	0.00%
EURSEK	Euro Dollar / Swedish Krona	10.215	10.215	10.215	10.215	0.000	0.00%
EURSGD	Euro Dollar / Singapore Dollar	1.5906	1.5906	1.5906	1.5906	0.0000	0.00%
EURSOS	Euro Dollar / Somali Shilling	688.40	688.40	688.40	688.40	0.00	0.00%
EURSVC	Euro Dollar / El Salvador Colon	10.390	10.390	10.390	10.390	0.000	0.00%
EURSZL	Euro Dollar / Lilangeni	16.794	16.794	16.794	16.794	0.000	0.00%
EURTHB	Euro Dollar / Thai Baht	37.351	37.351	37.351	37.351	0.000	0.00%
EURTND	Euro Dollar / Tunisian Dinar	3.3157	3.3157	3.3157	3.3157	0.0000	0.00%
EURTRY	Euro Dollar / Turkish Lira	10.341	10.341	10.341	10.341	0.000	0.00%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	8.0774	8.0774	8.0774	8.0774	0.0000	0.00%
EURTWD	Euro Dollar / New Taiwan Dollar	33.050	33.050	33.050	33.050	0.000	0.00%
EURTZS	Euro Dollar / Tanzanian Shilling	2759.7	2759.7	2759.7	2759.7	0.0	0.00%
EURUAH	Euro Dollar / Hryvnia	32.381	32.381	32.381	32.381	0.000	0.00%
EURUGX	Euro Dollar / Uganda Shilling	4209.0	4209.0	4209.0	4209.0	0.0	0.00%
EURUSD	Euro Dollar / US Dollar	1.1862	1.1862	1.1862	1.1862	0.0000	0.00%
EURUYU	Euro Dollar / Peso Uruguayo	51.999	51.999	51.999	51.999	0.000	0.00%
EURUZS	Euro Dollar / Uzbekistan Sum	12,590	12,590	12,590	12,590	0	0.00%
EURVND	Euro Dollar / Dong	27,377	27,377	27,377	27,377	0	0.00%
EURYER	Euro Dollar / Yemeni Rial	295.73	295.73	295.73	295.73	0.00	0.00%
EURZAR	Euro Dollar / South African Rand	17.003	17.003	17.003	17.003	0.000	0.00%