• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
EGPEUREgyptian Pound / Euro Dollar0.01730.01730.01730.01730.00000.00%
EGPJPYEgyptian Pound / Japanese Yen2.95502.97102.95502.97100.01800.61%
EGPPKREgyptian Pound / Pakistan Rupee5.74505.74505.74505.74500.00000.00%
EGPUSDEgyptian Pound / US Dollar0.02020.02020.02020.02020.00000.00%
ETBGBPEthiopian Birr / Pound Sterling0.00530.00530.00530.00530.00000.00%
EURAEDEuro Dollar / UAE Dirham4.29404.29404.28804.28800.01000.23%
EURAFNEuro Dollar / Afghani81.11081.11081.11081.1100.0000.00%
EURALLEuro Dollar / Lek97.90097.90097.90097.9000.0000.00%
EURAMDEuro Dollar / Armenian Dram450.40450.40450.40450.400.000.00%
EURARSEuro Dollar / Argentine Peso1469.11469.11465.31465.84.00.27%
EURAUDEuro Dollar / Australian Dollar1.77971.77971.77201.77550.00120.07%
EURBAMEuro Dollar / Convertible Marks1.95581.95581.95581.95580.00000.00%
EURBBDEuro Dollar / Barbados Dollar2.36812.36812.36812.36810.00000.00%
EURBDTEuro Dollar / Taka142.62142.62142.62142.620.000.00%
EURBGNEuro Dollar / Bulgarian Lev1.95581.95581.95581.95580.00000.00%
EURBHDEuro Dollar / Bahraini Dinar0.44090.44090.44020.44020.00090.20%
EURBIFEuro Dollar / Burundi Franc3494.53494.53494.53494.50.00.00%
EURBNDEuro Dollar / Brunei Dollar1.49991.49991.49991.49990.00000.00%
EURBOBEuro Dollar / Boliviano8.13408.13408.13408.13400.00000.00%
EURBRLEuro Dollar / Brazilian Real6.47496.47496.45956.45950.01550.24%
EURBSDEuro Dollar / Bahamian Dollar1.17281.17281.17281.17280.00000.00%
EURBWPEuro Dollar / Pula15.62815.62815.62815.6280.0000.00%
EURBZDEuro Dollar / Belize Dollar2.35592.35592.35592.35590.00000.00%
EURCADEuro Dollar / Canadian Dollar1.59871.60301.59701.59880.00090.06%
EURCHFEuro Dollar / Swiss Franc0.93190.93190.93050.93110.00110.12%
EURCLPEuro Dollar / Chilean Peso1113.11113.11113.11113.10.00.00%
EURCNHEuro Dollar / Renminbi (Offshore)8.40248.40248.36828.36980.03090.37%
EURCNYEuro Dollar / Yuan Renminbi8.39398.39398.37558.37580.02210.26%
EURCOPEuro Dollar / Colombian Peso4700.04700.04700.04700.00.00.00%
EURCRCEuro Dollar / Costa Rican Colon591.50591.50591.50591.500.000.00%
EURCUPEuro Dollar / Cuban Peso28.14828.14828.14828.1480.0000.00%
EURCVEEuro Dollar / Cape Verde Escudo110.27110.27110.27110.270.000.00%
EURCZKEuro Dollar / Czech Koruna24.64424.64624.63024.6380.0030.01%
EURDJFEuro Dollar / Djibouti Franc208.85208.85208.85208.850.000.00%
EURDKKEuro Dollar / Danish Krone7.46107.46137.46107.46130.00020.00%
EURDOPEuro Dollar / Dominican Peso70.49070.49070.49070.4900.0000.00%
EURDZDEuro Dollar / Algerian Dinar151.85151.85151.75151.750.100.06%
EUREGPEuro Dollar / Egyptian Pound57.92557.92657.80957.8130.1110.19%
EURETBEuro Dollar / Ethiopian Birr162.23162.23162.23162.230.000.00%
EURFJDEuro Dollar / Fiji Dollar2.61992.62882.61972.62100.00110.04%
EURGBPEuro Dollar / Pound Sterling0.86170.86170.86090.86120.00040.05%
EURGHSEuro Dollar / Cedi12.22712.22712.22712.2270.0000.00%
EURGMDEuro Dollar / Dalasi83.58783.58783.58783.5870.0000.00%
EURGNFEuro Dollar / Guinea Franc10,17710,17710,17710,17700.00%
EURGTQEuro Dollar / Guatemalan Quetzal9.01009.01009.01009.01000.00000.00%
EURHKDEuro Dollar / Hong Kong Dollar9.18269.18269.15739.16280.02270.25%
EURHNLEuro Dollar / Honduran Lempira30.68130.68130.68130.6810.0000.00%
EURHTGEuro Dollar / Gourde153.88153.88153.88153.880.000.00%
EURHUFEuro Dollar / Hungarian Forint398.91398.91398.78398.790.010.00%
EURIDREuro Dollar / Indian Rupiah19,03619,03619,03619,03600.00%
EURILSEuro Dollar / New Israeli Sheqel3.87353.87353.87353.87350.00000.00%
EURINREuro Dollar / Indian Rupee100.30100.30100.07100.230.120.12%
EURIQDEuro Dollar / Iraqi Dinar1536.41536.41536.41536.40.00.00%
EURISKEuro Dollar / Iceland Krona143.20143.20143.20143.200.000.00%
EURJMDEuro Dollar / Jamaican Dollar187.43187.43187.43187.430.000.00%
EURJODEuro Dollar / Jordanian Dinar0.82950.82950.82870.82870.00080.10%
EURJPYEuro Dollar / Japanese Yen171.18171.76170.82171.670.610.35%
EURKESEuro Dollar / Kenyan Shilling151.89151.89151.89151.890.000.00%
EURKHREuro Dollar / Riel4704.04704.04704.04704.00.00.00%
EURKRWEuro Dollar / Korean Won1605.71606.41604.21604.61.90.12%
EURKWDEuro Dollar / Kuwaiti Dinar0.35770.35770.35740.35740.00030.08%
EURKYDEuro Dollar / Cayman Islands Dollar0.97740.97740.97740.97740.00000.00%
EURKZTEuro Dollar / Tenge608.44608.44608.44608.440.000.00%
EURLAKEuro Dollar / Kip25,27025,27025,27025,27000.00%
EURLBPEuro Dollar / Lebanese Pound105,086105,086105,086105,08600.00%
EURLKREuro Dollar / Sri Lanka Rupee352.32352.32352.32352.320.000.00%
EURLSLEuro Dollar / Loti20.80320.80320.80320.8030.0000.00%
EURLYDEuro Dollar / Lybian Dinar6.33606.33606.33606.33600.00000.00%
EURMADEuro Dollar / Moroccan Dirham10.54410.54410.54410.5440.0000.00%
EURMDLEuro Dollar / Moldovan Leu19.84419.84419.84419.8440.0000.00%
EURMKDEuro Dollar / Denar61.53061.53061.53061.5300.0000.00%
EURMOPEuro Dollar / Pataca9.48339.48339.48339.48330.00000.00%
EURMUREuro Dollar / Mauritius Rupee52.83052.83052.79052.7900.0500.09%
EURMVREuro Dollar / Rufiyaa18.00418.00418.00418.0040.0000.00%
EURMWKEuro Dollar / Kwacha2033.72033.72033.72033.70.00.00%
EURMXNEuro Dollar / Mexican Peso21.76421.82521.76021.7880.0230.11%
EURMYREuro Dollar / Malaysian Ringgit4.98164.98164.98164.98160.00000.00%
EURNADEuro Dollar / Namibia Dollar20.80320.80320.80320.8030.0000.00%
EURNGNEuro Dollar / Naira1791.81791.81791.81791.80.00.00%
EURNIOEuro Dollar / Cordoba Oro43.16043.16043.16043.1600.0000.00%
EURNOKEuro Dollar / Norwegian Krone11.79811.80711.78711.7980.0040.03%
EURNPREuro Dollar / Nepalese Rupee160.70160.70160.70160.700.000.00%
EURNZDEuro Dollar / New Zealand Dollar1.94081.94221.93551.94120.00470.24%
EUROMREuro Dollar / Rial Omani0.44960.44960.44900.44900.00100.22%
EURPABEuro Dollar / Balboa1.17281.17281.17281.17280.00000.00%
EURPENEuro Dollar / Nuevo Sol4.15594.15594.15594.15590.00000.00%
EURPGKEuro Dollar / Papua New Guinea Kina4.92204.92204.92204.92200.00000.00%
EURPHPEuro Dollar / Philippine Peso66.10766.10766.03466.0340.0850.13%
EURPKREuro Dollar / Pakistan Rupee333.67333.67333.67333.670.000.00%
EURPLNEuro Dollar / Polish Zloty4.25204.25294.25204.25270.00210.05%
EURPYGEuro Dollar / Guarani9090.09090.09090.09090.00.00.00%
EURQAREuro Dollar / Qatari Rial4.27634.27634.27634.27630.00000.00%
EURRONEuro Dollar / Romanian Leu5.08155.08155.08155.08150.00000.00%
EURRSDEuro Dollar / Serbian Dinar117.14117.15117.14117.140.000.00%
EURRUBEuro Dollar / Russian Ruble88.75190.89888.75190.5791.9252.17%
EURRWFEuro Dollar / Rwanda Franc1694.71694.71694.71694.70.00.00%
EURSAREuro Dollar / Saudi Riyal4.38754.38754.37964.37960.00770.18%
EURSCREuro Dollar / Seychelles Rupee17.03017.03017.03017.0300.0000.00%
EURSEKEuro Dollar / Swedish Krona11.12211.12211.11511.1190.0000.00%
EURSGDEuro Dollar / Singapore Dollar1.49681.49681.49501.49580.00140.09%
EURSOSEuro Dollar / Somali Shilling670.30670.30670.30670.300.000.00%
EURSVCEuro Dollar / El Salvador Colon10.26010.26010.26010.2600.0000.00%
EURSZLEuro Dollar / Lilangeni20.80820.80820.80820.8080.0000.00%
EURTHBEuro Dollar / Thai Baht38.15438.15438.10038.1000.0580.15%
EURTNDEuro Dollar / Tunisian Dinar3.42233.42233.42233.42230.00000.00%
EURTRYEuro Dollar / Turkish Lira47.02047.02046.93846.9920.0930.20%
EURTTDEuro Dollar / Trinidad and Tobago Dollar7.96407.96407.96407.96400.00000.00%
EURTWDEuro Dollar / New Taiwan Dollar34.21234.21234.12334.1540.0870.25%
EURTZSEuro Dollar / Tanzanian Shilling3064.03064.03064.03064.00.00.00%
EURUAHEuro Dollar / Hryvnia49.08849.08849.08849.0880.0000.00%
EURUGXEuro Dollar / Uganda Shilling4203.04203.04203.04203.00.00.00%
EURUSDEuro Dollar / US Dollar1.16991.16991.16661.16800.00220.19%
EURUYUEuro Dollar / Peso Uruguayo47.65047.65047.65047.6500.0000.00%
EURUZSEuro Dollar / Uzbekistan Sum14,84014,84014,84014,84000.00%
EURVNDEuro Dollar / Dong30,62830,62830,62830,62800.00%
EURXAFEuro Dollar / CFA Franc BEAC655.96655.96655.96655.960.000.00%
EURXOFEuro Dollar / CFA Franc BCEAO655.96655.96655.96655.960.000.00%
EURXPFEuro Dollar / CFP Franc119.26119.26119.26119.260.000.00%
EURYEREuro Dollar / Yemeni Rial282.75282.75282.75282.750.000.00%
EURZAREuro Dollar / South African Rand20.75120.78120.71020.7250.0310.15%