Code | Name | Open | High | Low | Last | Change |
| Egyptian Pound / Euro Dollar | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0000 |  | 0.00% |
| Egyptian Pound / Japanese Yen | 2.9550 | 2.9710 | 2.9550 | 2.9710 | 0.0180 |  | 0.61% |
| Egyptian Pound / Pakistan Rupee | 5.7450 | 5.7450 | 5.7450 | 5.7450 | 0.0000 |  | 0.00% |
| Egyptian Pound / US Dollar | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0000 |  | 0.00% |
| Ethiopian Birr / Pound Sterling | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0000 |  | 0.00% |
| Euro Dollar / UAE Dirham | 4.2940 | 4.2940 | 4.2880 | 4.2880 | 0.0100 |  | 0.23% |
| Euro Dollar / Afghani | 81.110 | 81.110 | 81.110 | 81.110 | 0.000 |  | 0.00% |
| Euro Dollar / Lek | 97.900 | 97.900 | 97.900 | 97.900 | 0.000 |  | 0.00% |
| Euro Dollar / Armenian Dram | 450.40 | 450.40 | 450.40 | 450.40 | 0.00 |  | 0.00% |
| Euro Dollar / Argentine Peso | 1469.1 | 1469.1 | 1465.3 | 1465.8 | 4.0 |  | 0.27% |
| Euro Dollar / Australian Dollar | 1.7797 | 1.7797 | 1.7720 | 1.7755 | 0.0012 |  | 0.07% |
| Euro Dollar / Convertible Marks | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 0.0000 |  | 0.00% |
| Euro Dollar / Barbados Dollar | 2.3681 | 2.3681 | 2.3681 | 2.3681 | 0.0000 |  | 0.00% |
| Euro Dollar / Taka | 142.62 | 142.62 | 142.62 | 142.62 | 0.00 |  | 0.00% |
| Euro Dollar / Bulgarian Lev | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 0.0000 |  | 0.00% |
| Euro Dollar / Bahraini Dinar | 0.4409 | 0.4409 | 0.4402 | 0.4402 | 0.0009 |  | 0.20% |
| Euro Dollar / Burundi Franc | 3494.5 | 3494.5 | 3494.5 | 3494.5 | 0.0 |  | 0.00% |
| Euro Dollar / Brunei Dollar | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 0.0000 |  | 0.00% |
| Euro Dollar / Boliviano | 8.1340 | 8.1340 | 8.1340 | 8.1340 | 0.0000 |  | 0.00% |
| Euro Dollar / Brazilian Real | 6.4749 | 6.4749 | 6.4595 | 6.4595 | 0.0155 |  | 0.24% |
| Euro Dollar / Bahamian Dollar | 1.1728 | 1.1728 | 1.1728 | 1.1728 | 0.0000 |  | 0.00% |
| Euro Dollar / Pula | 15.628 | 15.628 | 15.628 | 15.628 | 0.000 |  | 0.00% |
| Euro Dollar / Belize Dollar | 2.3559 | 2.3559 | 2.3559 | 2.3559 | 0.0000 |  | 0.00% |
| Euro Dollar / Canadian Dollar | 1.5987 | 1.6030 | 1.5970 | 1.5988 | 0.0009 |  | 0.06% |
| Euro Dollar / Swiss Franc | 0.9319 | 0.9319 | 0.9305 | 0.9311 | 0.0011 |  | 0.12% |
| Euro Dollar / Chilean Peso | 1113.1 | 1113.1 | 1113.1 | 1113.1 | 0.0 |  | 0.00% |
| Euro Dollar / Renminbi (Offshore) | 8.4024 | 8.4024 | 8.3682 | 8.3698 | 0.0309 |  | 0.37% |
| Euro Dollar / Yuan Renminbi | 8.3939 | 8.3939 | 8.3755 | 8.3758 | 0.0221 |  | 0.26% |
| Euro Dollar / Colombian Peso | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 0.0 |  | 0.00% |
| Euro Dollar / Costa Rican Colon | 591.50 | 591.50 | 591.50 | 591.50 | 0.00 |  | 0.00% |
| Euro Dollar / Cuban Peso | 28.148 | 28.148 | 28.148 | 28.148 | 0.000 |  | 0.00% |
| Euro Dollar / Cape Verde Escudo | 110.27 | 110.27 | 110.27 | 110.27 | 0.00 |  | 0.00% |
| Euro Dollar / Czech Koruna | 24.644 | 24.646 | 24.630 | 24.638 | 0.003 |  | 0.01% |
| Euro Dollar / Djibouti Franc | 208.85 | 208.85 | 208.85 | 208.85 | 0.00 |  | 0.00% |
| Euro Dollar / Danish Krone | 7.4610 | 7.4613 | 7.4610 | 7.4613 | 0.0002 |  | 0.00% |
| Euro Dollar / Dominican Peso | 70.490 | 70.490 | 70.490 | 70.490 | 0.000 |  | 0.00% |
| Euro Dollar / Algerian Dinar | 151.85 | 151.85 | 151.75 | 151.75 | 0.10 |  | 0.06% |
| Euro Dollar / Egyptian Pound | 57.925 | 57.926 | 57.809 | 57.813 | 0.111 |  | 0.19% |
| Euro Dollar / Ethiopian Birr | 162.23 | 162.23 | 162.23 | 162.23 | 0.00 |  | 0.00% |
| Euro Dollar / Fiji Dollar | 2.6199 | 2.6288 | 2.6197 | 2.6210 | 0.0011 |  | 0.04% |
| Euro Dollar / Pound Sterling | 0.8617 | 0.8617 | 0.8609 | 0.8612 | 0.0004 |  | 0.05% |
| Euro Dollar / Cedi | 12.227 | 12.227 | 12.227 | 12.227 | 0.000 |  | 0.00% |
| Euro Dollar / Dalasi | 83.587 | 83.587 | 83.587 | 83.587 | 0.000 |  | 0.00% |
| Euro Dollar / Guinea Franc | 10,177 | 10,177 | 10,177 | 10,177 | 0 |  | 0.00% |
| Euro Dollar / Guatemalan Quetzal | 9.0100 | 9.0100 | 9.0100 | 9.0100 | 0.0000 |  | 0.00% |
| Euro Dollar / Hong Kong Dollar | 9.1826 | 9.1826 | 9.1573 | 9.1628 | 0.0227 |  | 0.25% |
| Euro Dollar / Honduran Lempira | 30.681 | 30.681 | 30.681 | 30.681 | 0.000 |  | 0.00% |
| Euro Dollar / Gourde | 153.88 | 153.88 | 153.88 | 153.88 | 0.00 |  | 0.00% |
| Euro Dollar / Hungarian Forint | 398.91 | 398.91 | 398.78 | 398.79 | 0.01 |  | 0.00% |
| Euro Dollar / Indian Rupiah | 19,036 | 19,036 | 19,036 | 19,036 | 0 |  | 0.00% |
| Euro Dollar / New Israeli Sheqel | 3.8735 | 3.8735 | 3.8735 | 3.8735 | 0.0000 |  | 0.00% |
| Euro Dollar / Indian Rupee | 100.30 | 100.30 | 100.07 | 100.23 | 0.12 |  | 0.12% |
| Euro Dollar / Iraqi Dinar | 1536.4 | 1536.4 | 1536.4 | 1536.4 | 0.0 |  | 0.00% |
| Euro Dollar / Iceland Krona | 143.20 | 143.20 | 143.20 | 143.20 | 0.00 |  | 0.00% |
| Euro Dollar / Jamaican Dollar | 187.43 | 187.43 | 187.43 | 187.43 | 0.00 |  | 0.00% |
| Euro Dollar / Jordanian Dinar | 0.8295 | 0.8295 | 0.8287 | 0.8287 | 0.0008 |  | 0.10% |
| Euro Dollar / Japanese Yen | 171.18 | 171.76 | 170.82 | 171.67 | 0.61 |  | 0.35% |
| Euro Dollar / Kenyan Shilling | 151.89 | 151.89 | 151.89 | 151.89 | 0.00 |  | 0.00% |
| Euro Dollar / Riel | 4704.0 | 4704.0 | 4704.0 | 4704.0 | 0.0 |  | 0.00% |
| Euro Dollar / Korean Won | 1605.7 | 1606.4 | 1604.2 | 1604.6 | 1.9 |  | 0.12% |
| Euro Dollar / Kuwaiti Dinar | 0.3577 | 0.3577 | 0.3574 | 0.3574 | 0.0003 |  | 0.08% |
| Euro Dollar / Cayman Islands Dollar | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 0.0000 |  | 0.00% |
| Euro Dollar / Tenge | 608.44 | 608.44 | 608.44 | 608.44 | 0.00 |  | 0.00% |
| Euro Dollar / Kip | 25,270 | 25,270 | 25,270 | 25,270 | 0 |  | 0.00% |
| Euro Dollar / Lebanese Pound | 105,086 | 105,086 | 105,086 | 105,086 | 0 |  | 0.00% |
| Euro Dollar / Sri Lanka Rupee | 352.32 | 352.32 | 352.32 | 352.32 | 0.00 |  | 0.00% |
| Euro Dollar / Loti | 20.803 | 20.803 | 20.803 | 20.803 | 0.000 |  | 0.00% |
| Euro Dollar / Lybian Dinar | 6.3360 | 6.3360 | 6.3360 | 6.3360 | 0.0000 |  | 0.00% |
| Euro Dollar / Moroccan Dirham | 10.544 | 10.544 | 10.544 | 10.544 | 0.000 |  | 0.00% |
| Euro Dollar / Moldovan Leu | 19.844 | 19.844 | 19.844 | 19.844 | 0.000 |  | 0.00% |
| Euro Dollar / Denar | 61.530 | 61.530 | 61.530 | 61.530 | 0.000 |  | 0.00% |
| Euro Dollar / Pataca | 9.4833 | 9.4833 | 9.4833 | 9.4833 | 0.0000 |  | 0.00% |
| Euro Dollar / Mauritius Rupee | 52.830 | 52.830 | 52.790 | 52.790 | 0.050 |  | 0.09% |
| Euro Dollar / Rufiyaa | 18.004 | 18.004 | 18.004 | 18.004 | 0.000 |  | 0.00% |
| Euro Dollar / Kwacha | 2033.7 | 2033.7 | 2033.7 | 2033.7 | 0.0 |  | 0.00% |
| Euro Dollar / Mexican Peso | 21.764 | 21.825 | 21.760 | 21.788 | 0.023 |  | 0.11% |
| Euro Dollar / Malaysian Ringgit | 4.9816 | 4.9816 | 4.9816 | 4.9816 | 0.0000 |  | 0.00% |
| Euro Dollar / Namibia Dollar | 20.803 | 20.803 | 20.803 | 20.803 | 0.000 |  | 0.00% |
| Euro Dollar / Naira | 1791.8 | 1791.8 | 1791.8 | 1791.8 | 0.0 |  | 0.00% |
| Euro Dollar / Cordoba Oro | 43.160 | 43.160 | 43.160 | 43.160 | 0.000 |  | 0.00% |
| Euro Dollar / Norwegian Krone | 11.798 | 11.807 | 11.787 | 11.798 | 0.004 |  | 0.03% |
| Euro Dollar / Nepalese Rupee | 160.70 | 160.70 | 160.70 | 160.70 | 0.00 |  | 0.00% |
| Euro Dollar / New Zealand Dollar | 1.9408 | 1.9422 | 1.9355 | 1.9412 | 0.0047 |  | 0.24% |
| Euro Dollar / Rial Omani | 0.4496 | 0.4496 | 0.4490 | 0.4490 | 0.0010 |  | 0.22% |
| Euro Dollar / Balboa | 1.1728 | 1.1728 | 1.1728 | 1.1728 | 0.0000 |  | 0.00% |
| Euro Dollar / Nuevo Sol | 4.1559 | 4.1559 | 4.1559 | 4.1559 | 0.0000 |  | 0.00% |
| Euro Dollar / Papua New Guinea Kina | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 0.0000 |  | 0.00% |
| Euro Dollar / Philippine Peso | 66.107 | 66.107 | 66.034 | 66.034 | 0.085 |  | 0.13% |
| Euro Dollar / Pakistan Rupee | 333.67 | 333.67 | 333.67 | 333.67 | 0.00 |  | 0.00% |
| Euro Dollar / Polish Zloty | 4.2520 | 4.2529 | 4.2520 | 4.2527 | 0.0021 |  | 0.05% |
| Euro Dollar / Guarani | 9090.0 | 9090.0 | 9090.0 | 9090.0 | 0.0 |  | 0.00% |
| Euro Dollar / Qatari Rial | 4.2763 | 4.2763 | 4.2763 | 4.2763 | 0.0000 |  | 0.00% |
| Euro Dollar / Romanian Leu | 5.0815 | 5.0815 | 5.0815 | 5.0815 | 0.0000 |  | 0.00% |
| Euro Dollar / Serbian Dinar | 117.14 | 117.15 | 117.14 | 117.14 | 0.00 |  | 0.00% |
| Euro Dollar / Russian Ruble | 88.751 | 90.898 | 88.751 | 90.579 | 1.925 |  | 2.17% |
| Euro Dollar / Rwanda Franc | 1694.7 | 1694.7 | 1694.7 | 1694.7 | 0.0 |  | 0.00% |
| Euro Dollar / Saudi Riyal | 4.3875 | 4.3875 | 4.3796 | 4.3796 | 0.0077 |  | 0.18% |
| Euro Dollar / Seychelles Rupee | 17.030 | 17.030 | 17.030 | 17.030 | 0.000 |  | 0.00% |
| Euro Dollar / Swedish Krona | 11.122 | 11.122 | 11.115 | 11.119 | 0.000 |  | 0.00% |
| Euro Dollar / Singapore Dollar | 1.4968 | 1.4968 | 1.4950 | 1.4958 | 0.0014 |  | 0.09% |
| Euro Dollar / Somali Shilling | 670.30 | 670.30 | 670.30 | 670.30 | 0.00 |  | 0.00% |
| Euro Dollar / El Salvador Colon | 10.260 | 10.260 | 10.260 | 10.260 | 0.000 |  | 0.00% |
| Euro Dollar / Lilangeni | 20.808 | 20.808 | 20.808 | 20.808 | 0.000 |  | 0.00% |
| Euro Dollar / Thai Baht | 38.154 | 38.154 | 38.100 | 38.100 | 0.058 |  | 0.15% |
| Euro Dollar / Tunisian Dinar | 3.4223 | 3.4223 | 3.4223 | 3.4223 | 0.0000 |  | 0.00% |
| Euro Dollar / Turkish Lira | 47.020 | 47.020 | 46.938 | 46.992 | 0.093 |  | 0.20% |
| Euro Dollar / Trinidad and Tobago Dollar | 7.9640 | 7.9640 | 7.9640 | 7.9640 | 0.0000 |  | 0.00% |
| Euro Dollar / New Taiwan Dollar | 34.212 | 34.212 | 34.123 | 34.154 | 0.087 |  | 0.25% |
| Euro Dollar / Tanzanian Shilling | 3064.0 | 3064.0 | 3064.0 | 3064.0 | 0.0 |  | 0.00% |
| Euro Dollar / Hryvnia | 49.088 | 49.088 | 49.088 | 49.088 | 0.000 |  | 0.00% |
| Euro Dollar / Uganda Shilling | 4203.0 | 4203.0 | 4203.0 | 4203.0 | 0.0 |  | 0.00% |
| Euro Dollar / US Dollar | 1.1699 | 1.1699 | 1.1666 | 1.1680 | 0.0022 |  | 0.19% |
| Euro Dollar / Peso Uruguayo | 47.650 | 47.650 | 47.650 | 47.650 | 0.000 |  | 0.00% |
| Euro Dollar / Uzbekistan Sum | 14,840 | 14,840 | 14,840 | 14,840 | 0 |  | 0.00% |
| Euro Dollar / Dong | 30,628 | 30,628 | 30,628 | 30,628 | 0 |  | 0.00% |
| Euro Dollar / CFA Franc BEAC | 655.96 | 655.96 | 655.96 | 655.96 | 0.00 |  | 0.00% |
| Euro Dollar / CFA Franc BCEAO | 655.96 | 655.96 | 655.96 | 655.96 | 0.00 |  | 0.00% |
| Euro Dollar / CFP Franc | 119.26 | 119.26 | 119.26 | 119.26 | 0.00 |  | 0.00% |
| Euro Dollar / Yemeni Rial | 282.75 | 282.75 | 282.75 | 282.75 | 0.00 |  | 0.00% |
| Euro Dollar / South African Rand | 20.751 | 20.781 | 20.710 | 20.725 | 0.031 |  | 0.15% |