Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0178	0.0178	0.0178	0.0178	0.0001	0.56%
EGPJPY	Egyptian Pound / Japanese Yen	3.0688	3.0688	3.0639	3.0639	0.0021	0.07%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.7979	5.7987	5.7979	5.7987	0.0092	0.16%
EGPUSD	Egyptian Pound / US Dollar	0.0208	0.0208	0.0208	0.0208	0.0000	0.00%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0052	0.0052	0.0052	0.0052	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	4.3009	4.3009	4.3009	4.3009	0.0081	0.19%
EURAFN	Euro Dollar / Afghani	80.210	80.210	80.210	80.210	0.280	0.35%
EURALL	Euro Dollar / Lek	97.400	97.400	97.400	97.400	0.120	0.12%
EURAMD	Euro Dollar / Armenian Dram	447.90	447.90	447.90	447.90	1.60	0.36%
EURARS	Euro Dollar / Argentine Peso	1658.8	1658.8	1657.5	1657.5	48.5	2.92%
EURAUD	Euro Dollar / Australian Dollar	1.7721	1.7721	1.7719	1.7719	0.0077	0.43%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.3617	2.3617	2.3617	2.3617	0.0041	0.17%
EURBDT	Euro Dollar / Taka	142.71	142.71	142.71	142.71	0.25	0.17%
EURBGN	Euro Dollar / Bulgarian Lev	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBHD	Euro Dollar / Bahraini Dinar	0.4414	0.4414	0.4414	0.4414	0.0009	0.20%
EURBIF	Euro Dollar / Burundi Franc	3498.6	3498.6	3498.6	3498.6	5.6	0.16%
EURBND	Euro Dollar / Brunei Dollar	1.5058	1.5058	1.5058	1.5058	0.0000	0.00%
EURBOB	Euro Dollar / Boliviano	8.1320	8.1320	8.1320	8.1320	0.0140	0.17%
EURBRL	Euro Dollar / Brazilian Real	6.3621	6.3621	6.3621	6.3621	0.0793	1.25%
EURBSD	Euro Dollar / Bahamian Dollar	1.1726	1.1726	1.1726	1.1726	0.0020	0.17%
EURBWP	Euro Dollar / Pula	15.701	15.701	15.701	15.701	0.047	0.30%
EURBZD	Euro Dollar / Belize Dollar	2.3583	2.3583	2.3583	2.3583	0.0041	0.17%
EURCAD	Euro Dollar / Canadian Dollar	1.6214	1.6214	1.6214	1.6214	0.0032	0.20%
EURCHF	Euro Dollar / Swiss Franc	0.9329	0.9332	0.9329	0.9332	0.0017	0.18%
EURCLP	Euro Dollar / Chilean Peso	1131.3	1131.3	1131.3	1131.3	20.9	1.84%
EURCNH	Euro Dollar / Renminbi (Offshore)	8.3407	8.3407	8.3407	8.3407	0.0190	0.23%
EURCNY	Euro Dollar / Yuan Renminbi	8.3426	8.3426	8.3426	8.3426	0.0152	0.18%
EURCOP	Euro Dollar / Colombian Peso	4675.2	4675.2	4675.2	4675.2	64.4	1.39%
EURCRC	Euro Dollar / Costa Rican Colon	593.00	593.00	593.00	593.00	2.40	0.40%
EURCUP	Euro Dollar / Cuban Peso	28.142	28.142	28.142	28.142	0.048	0.17%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	24.344	24.384	24.344	24.384	0.065	0.27%
EURDJF	Euro Dollar / Djibouti Franc	208.81	208.81	208.81	208.81	0.36	0.17%
EURDKK	Euro Dollar / Danish Krone	7.4653	7.4653	7.4653	7.4653	0.0017	0.02%
EURDOP	Euro Dollar / Dominican Peso	74.120	74.120	74.120	74.120	0.310	0.41%
EURDZD	Euro Dollar / Algerian Dinar	152.07	152.07	152.07	152.07	0.12	0.08%
EUREGP	Euro Dollar / Egyptian Pound	56.214	56.352	56.214	56.352	0.152	0.27%
EURETB	Euro Dollar / Ethiopian Birr	167.27	167.27	167.27	167.27	0.19	0.11%
EURFJD	Euro Dollar / Fiji Dollar	2.6534	2.6534	2.6534	2.6534	0.0261	0.98%
EURGBP	Euro Dollar / Pound Sterling	0.8651	0.8651	0.8646	0.8646	0.0008	0.09%
EURGHS	Euro Dollar / Cedi	14.130	14.130	14.130	14.130	0.025	0.17%
EURGMD	Euro Dollar / Dalasi	83.311	83.311	83.311	83.311	1.165	1.37%
EURGNF	Euro Dollar / Guinea Franc	10,168	10,168	10,168	10,168	15	0.15%
EURGTQ	Euro Dollar / Guatemalan Quetzal	8.9910	8.9910	8.9910	8.9910	0.0120	0.13%
EURHKD	Euro Dollar / Hong Kong Dollar	9.1230	9.1230	9.1230	9.1230	0.0039	0.04%
EURHNL	Euro Dollar / Honduran Lempira	30.714	30.714	30.714	30.714	0.046	0.15%
EURHTG	Euro Dollar / Gourde	153.43	153.43	153.43	153.43	0.26	0.17%
EURHUF	Euro Dollar / Hungarian Forint	393.25	393.56	393.25	393.56	2.93	0.74%
EURIDR	Euro Dollar / Indian Rupiah	19,292	19,292	19,292	19,292	45	0.23%
EURILS	Euro Dollar / New Israeli Sheqel	3.9028	3.9028	3.9028	3.9028	0.0018	0.05%
EURINR	Euro Dollar / Indian Rupee	103.27	103.27	103.16	103.16	0.41	0.40%
EURIQD	Euro Dollar / Iraqi Dinar	1536.2	1536.2	1536.2	1536.2	2.6	0.17%
EURISK	Euro Dollar / Iceland Krona	143.00	143.00	143.00	143.00	0.40	0.28%
EURJMD	Euro Dollar / Jamaican Dollar	188.21	188.21	188.21	188.21	0.15	0.08%
EURJOD	Euro Dollar / Jordanian Dinar	0.8305	0.8305	0.8305	0.8305	0.0011	0.13%
EURJPY	Euro Dollar / Japanese Yen	172.59	172.59	172.53	172.53	0.75	0.43%
EURKES	Euro Dollar / Kenyan Shilling	151.44	151.44	151.44	151.44	0.26	0.17%
EURKHR	Euro Dollar / Riel	4697.0	4697.0	4697.0	4697.0	9.0	0.19%
EURKRW	Euro Dollar / Korean Won	1624.3	1624.3	1624.3	1624.3	10.0	0.61%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3578	0.3578	0.3578	0.3578	0.0004	0.11%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9772	0.9772	0.9772	0.9772	0.0016	0.16%
EURKZT	Euro Dollar / Tenge	627.00	627.00	627.00	627.00	3.78	0.60%
EURLAK	Euro Dollar / Kip	25,445	25,445	25,445	25,445	55	0.22%
EURLBP	Euro Dollar / Lebanese Pound	104,699	105,006	104,699	105,006	179	0.17%
EURLKR	Euro Dollar / Sri Lanka Rupee	354.07	354.07	354.07	354.07	0.87	0.25%
EURLSL	Euro Dollar / Loti	20.594	20.594	20.594	20.594	0.167	0.81%
EURLYD	Euro Dollar / Lybian Dinar	6.3440	6.3440	6.3440	6.3440	0.0070	0.11%
EURMAD	Euro Dollar / Moroccan Dirham	10.594	10.594	10.594	10.594	0.005	0.04%
EURMDL	Euro Dollar / Moldovan Leu	19.582	19.582	19.582	19.582	0.008	0.04%
EURMKD	Euro Dollar / Denar	61.540	61.540	61.540	61.540	0.000	0.00%
EURMOP	Euro Dollar / Pataca	9.4136	9.4136	9.4136	9.4136	0.0211	0.22%
EURMUR	Euro Dollar / Mauritius Rupee	53.732	53.732	53.732	53.732	0.393	0.73%
EURMVR	Euro Dollar / Rufiyaa	17.873	17.955	17.873	17.955	0.116	0.64%
EURMWK	Euro Dollar / Kwacha	2033.3	2033.3	2033.3	2033.3	3.6	0.18%
EURMXN	Euro Dollar / Mexican Peso	21.804	21.804	21.804	21.804	0.160	0.73%
EURMYR	Euro Dollar / Malaysian Ringgit	4.9325	4.9325	4.9325	4.9325	0.0014	0.03%
EURNAD	Euro Dollar / Namibia Dollar	20.594	20.594	20.594	20.594	0.167	0.81%
EURNGN	Euro Dollar / Naira	1772.3	1772.3	1772.3	1772.3	9.6	0.54%
EURNIO	Euro Dollar / Cordoba Oro	43.150	43.150	43.150	43.150	0.070	0.16%
EURNOK	Euro Dollar / Norwegian Krone	11.662	11.662	11.618	11.618	0.050	0.43%
EURNPR	Euro Dollar / Nepalese Rupee	165.06	165.06	165.06	165.06	0.08	0.05%
EURNZD	Euro Dollar / New Zealand Dollar	1.9695	1.9695	1.9695	1.9695	0.0005	0.03%
EUROMR	Euro Dollar / Rial Omani	0.4503	0.4503	0.4503	0.4503	0.0008	0.18%
EURPAB	Euro Dollar / Balboa	1.1726	1.1726	1.1726	1.1726	0.0020	0.17%
EURPEN	Euro Dollar / Nuevo Sol	4.1276	4.1276	4.1276	4.1276	0.0366	0.89%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.9710	4.9710	4.9710	4.9710	0.0100	0.20%
EURPHP	Euro Dollar / Philippine Peso	66.846	66.846	66.846	66.846	0.209	0.31%
EURPKR	Euro Dollar / Pakistan Rupee	331.77	332.73	331.77	332.73	0.70	0.21%
EURPLN	Euro Dollar / Polish Zloty	4.2531	4.2609	4.2531	4.2609	0.0057	0.13%
EURPYG	Euro Dollar / Guarani	8452.0	8452.0	8452.0	8452.0	34.0	0.40%
EURQAR	Euro Dollar / Qatari Rial	4.2739	4.2739	4.2739	4.2739	0.0008	0.02%
EURRON	Euro Dollar / Romanian Leu	5.0588	5.0588	5.0588	5.0588	0.0000	0.00%
EURRSD	Euro Dollar / Serbian Dinar	117.16	117.16	117.16	117.16	0.01	0.01%
EURRUB	Euro Dollar / Russian Ruble	98.055	98.055	98.055	98.055	0.490	0.50%
EURRWF	Euro Dollar / Rwanda Franc	1699.1	1699.1	1699.1	1699.1	2.9	0.17%
EURSAR	Euro Dollar / Saudi Riyal	4.3920	4.3920	4.3920	4.3920	0.0091	0.21%
EURSCR	Euro Dollar / Seychelles Rupee	17.083	17.379	17.083	17.378	0.120	0.68%
EURSEK	Euro Dollar / Swedish Krona	10.974	10.974	10.974	10.974	0.034	0.31%
EURSGD	Euro Dollar / Singapore Dollar	1.5023	1.5023	1.5015	1.5015	0.0044	0.29%
EURSOS	Euro Dollar / Somali Shilling	670.10	670.10	670.10	670.10	1.10	0.16%
EURSVC	Euro Dollar / El Salvador Colon	10.260	10.260	10.260	10.260	0.018	0.18%
EURSZL	Euro Dollar / Lilangeni	20.591	20.591	20.591	20.591	0.179	0.87%
EURTHB	Euro Dollar / Thai Baht	37.186	37.186	37.186	37.186	0.034	0.09%
EURTND	Euro Dollar / Tunisian Dinar	3.4163	3.4163	3.4163	3.4163	0.0031	0.09%
EURTRY	Euro Dollar / Turkish Lira	48.393	48.393	48.346	48.346	0.238	0.49%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.9570	7.9570	7.9570	7.9570	0.0020	0.03%
EURTWD	Euro Dollar / New Taiwan Dollar	35.458	35.458	35.458	35.458	0.093	0.26%
EURTZS	Euro Dollar / Tanzanian Shilling	2937.4	2937.4	2937.4	2937.4	54.8	1.86%
EURUAH	Euro Dollar / Hryvnia	48.376	48.376	48.376	48.376	0.030	0.06%
EURUGX	Euro Dollar / Uganda Shilling	4115.0	4115.0	4115.0	4115.0	7.0	0.17%
EURUSD	Euro Dollar / US Dollar	1.1713	1.1713	1.1713	1.1713	0.0020	0.17%
EURUYU	Euro Dollar / Peso Uruguayo	47.090	47.090	47.090	47.090	0.030	0.06%
EURUZS	Euro Dollar / Uzbekistan Sum	14,682	14,682	14,682	14,682	15	0.10%
EURVEF	Euro Dollar / Venezualan bolivar fuerte	4,739,839	4,739,839	4,739,839	4,739,839	0	0.00%
EURVND	Euro Dollar / Dong	30,974	30,974	30,974	30,974	56	0.18%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	279.65	279.65	279.61	279.61	0.03	0.01%
EURZAR	Euro Dollar / South African Rand	20.520	20.554	20.520	20.554	0.149	0.72%