Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
EGPEUR	Egyptian Pound / Euro Dollar	0.0173	0.0173	0.0173	0.0173	0.0000	0.00%
EGPJPY	Egyptian Pound / Japanese Yen	2.9550	2.9710	2.9550	2.9710	0.0180	0.61%
EGPPKR	Egyptian Pound / Pakistan Rupee	5.7450	5.7450	5.7450	5.7450	0.0000	0.00%
EGPUSD	Egyptian Pound / US Dollar	0.0202	0.0202	0.0202	0.0202	0.0000	0.00%
ETBGBP	Ethiopian Birr / Pound Sterling	0.0053	0.0053	0.0053	0.0053	0.0000	0.00%
EURAED	Euro Dollar / UAE Dirham	4.2940	4.2940	4.2880	4.2880	0.0100	0.23%
EURAFN	Euro Dollar / Afghani	81.110	81.110	81.110	81.110	0.000	0.00%
EURALL	Euro Dollar / Lek	97.900	97.900	97.900	97.900	0.000	0.00%
EURAMD	Euro Dollar / Armenian Dram	450.40	450.40	450.40	450.40	0.00	0.00%
EURARS	Euro Dollar / Argentine Peso	1469.1	1469.1	1465.3	1465.8	4.0	0.27%
EURAUD	Euro Dollar / Australian Dollar	1.7797	1.7797	1.7720	1.7755	0.0012	0.07%
EURBAM	Euro Dollar / Convertible Marks	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBBD	Euro Dollar / Barbados Dollar	2.3681	2.3681	2.3681	2.3681	0.0000	0.00%
EURBDT	Euro Dollar / Taka	142.62	142.62	142.62	142.62	0.00	0.00%
EURBGN	Euro Dollar / Bulgarian Lev	1.9558	1.9558	1.9558	1.9558	0.0000	0.00%
EURBHD	Euro Dollar / Bahraini Dinar	0.4409	0.4409	0.4402	0.4402	0.0009	0.20%
EURBIF	Euro Dollar / Burundi Franc	3494.5	3494.5	3494.5	3494.5	0.0	0.00%
EURBND	Euro Dollar / Brunei Dollar	1.4999	1.4999	1.4999	1.4999	0.0000	0.00%
EURBOB	Euro Dollar / Boliviano	8.1340	8.1340	8.1340	8.1340	0.0000	0.00%
EURBRL	Euro Dollar / Brazilian Real	6.4749	6.4749	6.4595	6.4595	0.0155	0.24%
EURBSD	Euro Dollar / Bahamian Dollar	1.1728	1.1728	1.1728	1.1728	0.0000	0.00%
EURBWP	Euro Dollar / Pula	15.628	15.628	15.628	15.628	0.000	0.00%
EURBZD	Euro Dollar / Belize Dollar	2.3559	2.3559	2.3559	2.3559	0.0000	0.00%
EURCAD	Euro Dollar / Canadian Dollar	1.5987	1.6030	1.5970	1.5988	0.0009	0.06%
EURCHF	Euro Dollar / Swiss Franc	0.9319	0.9319	0.9305	0.9311	0.0011	0.12%
EURCLP	Euro Dollar / Chilean Peso	1113.1	1113.1	1113.1	1113.1	0.0	0.00%
EURCNH	Euro Dollar / Renminbi (Offshore)	8.4024	8.4024	8.3682	8.3698	0.0309	0.37%
EURCNY	Euro Dollar / Yuan Renminbi	8.3939	8.3939	8.3755	8.3758	0.0221	0.26%
EURCOP	Euro Dollar / Colombian Peso	4700.0	4700.0	4700.0	4700.0	0.0	0.00%
EURCRC	Euro Dollar / Costa Rican Colon	591.50	591.50	591.50	591.50	0.00	0.00%
EURCUP	Euro Dollar / Cuban Peso	28.148	28.148	28.148	28.148	0.000	0.00%
EURCVE	Euro Dollar / Cape Verde Escudo	110.27	110.27	110.27	110.27	0.00	0.00%
EURCZK	Euro Dollar / Czech Koruna	24.644	24.646	24.630	24.638	0.003	0.01%
EURDJF	Euro Dollar / Djibouti Franc	208.85	208.85	208.85	208.85	0.00	0.00%
EURDKK	Euro Dollar / Danish Krone	7.4610	7.4613	7.4610	7.4613	0.0002	0.00%
EURDOP	Euro Dollar / Dominican Peso	70.490	70.490	70.490	70.490	0.000	0.00%
EURDZD	Euro Dollar / Algerian Dinar	151.85	151.85	151.75	151.75	0.10	0.06%
EUREGP	Euro Dollar / Egyptian Pound	57.925	57.926	57.809	57.813	0.111	0.19%
EURETB	Euro Dollar / Ethiopian Birr	162.23	162.23	162.23	162.23	0.00	0.00%
EURFJD	Euro Dollar / Fiji Dollar	2.6199	2.6288	2.6197	2.6210	0.0011	0.04%
EURGBP	Euro Dollar / Pound Sterling	0.8617	0.8617	0.8609	0.8612	0.0004	0.05%
EURGHS	Euro Dollar / Cedi	12.227	12.227	12.227	12.227	0.000	0.00%
EURGMD	Euro Dollar / Dalasi	83.587	83.587	83.587	83.587	0.000	0.00%
EURGNF	Euro Dollar / Guinea Franc	10,177	10,177	10,177	10,177	0	0.00%
EURGTQ	Euro Dollar / Guatemalan Quetzal	9.0100	9.0100	9.0100	9.0100	0.0000	0.00%
EURHKD	Euro Dollar / Hong Kong Dollar	9.1826	9.1826	9.1573	9.1628	0.0227	0.25%
EURHNL	Euro Dollar / Honduran Lempira	30.681	30.681	30.681	30.681	0.000	0.00%
EURHTG	Euro Dollar / Gourde	153.88	153.88	153.88	153.88	0.00	0.00%
EURHUF	Euro Dollar / Hungarian Forint	398.91	398.91	398.78	398.79	0.01	0.00%
EURIDR	Euro Dollar / Indian Rupiah	19,036	19,036	19,036	19,036	0	0.00%
EURILS	Euro Dollar / New Israeli Sheqel	3.8735	3.8735	3.8735	3.8735	0.0000	0.00%
EURINR	Euro Dollar / Indian Rupee	100.30	100.30	100.07	100.23	0.12	0.12%
EURIQD	Euro Dollar / Iraqi Dinar	1536.4	1536.4	1536.4	1536.4	0.0	0.00%
EURISK	Euro Dollar / Iceland Krona	143.20	143.20	143.20	143.20	0.00	0.00%
EURJMD	Euro Dollar / Jamaican Dollar	187.43	187.43	187.43	187.43	0.00	0.00%
EURJOD	Euro Dollar / Jordanian Dinar	0.8295	0.8295	0.8287	0.8287	0.0008	0.10%
EURJPY	Euro Dollar / Japanese Yen	171.18	171.76	170.82	171.67	0.61	0.35%
EURKES	Euro Dollar / Kenyan Shilling	151.89	151.89	151.89	151.89	0.00	0.00%
EURKHR	Euro Dollar / Riel	4704.0	4704.0	4704.0	4704.0	0.0	0.00%
EURKRW	Euro Dollar / Korean Won	1605.7	1606.4	1604.2	1604.6	1.9	0.12%
EURKWD	Euro Dollar / Kuwaiti Dinar	0.3577	0.3577	0.3574	0.3574	0.0003	0.08%
EURKYD	Euro Dollar / Cayman Islands Dollar	0.9774	0.9774	0.9774	0.9774	0.0000	0.00%
EURKZT	Euro Dollar / Tenge	608.44	608.44	608.44	608.44	0.00	0.00%
EURLAK	Euro Dollar / Kip	25,270	25,270	25,270	25,270	0	0.00%
EURLBP	Euro Dollar / Lebanese Pound	105,086	105,086	105,086	105,086	0	0.00%
EURLKR	Euro Dollar / Sri Lanka Rupee	352.32	352.32	352.32	352.32	0.00	0.00%
EURLSL	Euro Dollar / Loti	20.803	20.803	20.803	20.803	0.000	0.00%
EURLYD	Euro Dollar / Lybian Dinar	6.3360	6.3360	6.3360	6.3360	0.0000	0.00%
EURMAD	Euro Dollar / Moroccan Dirham	10.544	10.544	10.544	10.544	0.000	0.00%
EURMDL	Euro Dollar / Moldovan Leu	19.844	19.844	19.844	19.844	0.000	0.00%
EURMKD	Euro Dollar / Denar	61.530	61.530	61.530	61.530	0.000	0.00%
EURMOP	Euro Dollar / Pataca	9.4833	9.4833	9.4833	9.4833	0.0000	0.00%
EURMUR	Euro Dollar / Mauritius Rupee	52.830	52.830	52.790	52.790	0.050	0.09%
EURMVR	Euro Dollar / Rufiyaa	18.004	18.004	18.004	18.004	0.000	0.00%
EURMWK	Euro Dollar / Kwacha	2033.7	2033.7	2033.7	2033.7	0.0	0.00%
EURMXN	Euro Dollar / Mexican Peso	21.764	21.825	21.760	21.788	0.023	0.11%
EURMYR	Euro Dollar / Malaysian Ringgit	4.9816	4.9816	4.9816	4.9816	0.0000	0.00%
EURNAD	Euro Dollar / Namibia Dollar	20.803	20.803	20.803	20.803	0.000	0.00%
EURNGN	Euro Dollar / Naira	1791.8	1791.8	1791.8	1791.8	0.0	0.00%
EURNIO	Euro Dollar / Cordoba Oro	43.160	43.160	43.160	43.160	0.000	0.00%
EURNOK	Euro Dollar / Norwegian Krone	11.798	11.807	11.787	11.798	0.004	0.03%
EURNPR	Euro Dollar / Nepalese Rupee	160.70	160.70	160.70	160.70	0.00	0.00%
EURNZD	Euro Dollar / New Zealand Dollar	1.9408	1.9422	1.9355	1.9412	0.0047	0.24%
EUROMR	Euro Dollar / Rial Omani	0.4496	0.4496	0.4490	0.4490	0.0010	0.22%
EURPAB	Euro Dollar / Balboa	1.1728	1.1728	1.1728	1.1728	0.0000	0.00%
EURPEN	Euro Dollar / Nuevo Sol	4.1559	4.1559	4.1559	4.1559	0.0000	0.00%
EURPGK	Euro Dollar / Papua New Guinea Kina	4.9220	4.9220	4.9220	4.9220	0.0000	0.00%
EURPHP	Euro Dollar / Philippine Peso	66.107	66.107	66.034	66.034	0.085	0.13%
EURPKR	Euro Dollar / Pakistan Rupee	333.67	333.67	333.67	333.67	0.00	0.00%
EURPLN	Euro Dollar / Polish Zloty	4.2520	4.2529	4.2520	4.2527	0.0021	0.05%
EURPYG	Euro Dollar / Guarani	9090.0	9090.0	9090.0	9090.0	0.0	0.00%
EURQAR	Euro Dollar / Qatari Rial	4.2763	4.2763	4.2763	4.2763	0.0000	0.00%
EURRON	Euro Dollar / Romanian Leu	5.0815	5.0815	5.0815	5.0815	0.0000	0.00%
EURRSD	Euro Dollar / Serbian Dinar	117.14	117.15	117.14	117.14	0.00	0.00%
EURRUB	Euro Dollar / Russian Ruble	88.751	90.898	88.751	90.579	1.925	2.17%
EURRWF	Euro Dollar / Rwanda Franc	1694.7	1694.7	1694.7	1694.7	0.0	0.00%
EURSAR	Euro Dollar / Saudi Riyal	4.3875	4.3875	4.3796	4.3796	0.0077	0.18%
EURSCR	Euro Dollar / Seychelles Rupee	17.030	17.030	17.030	17.030	0.000	0.00%
EURSEK	Euro Dollar / Swedish Krona	11.122	11.122	11.115	11.119	0.000	0.00%
EURSGD	Euro Dollar / Singapore Dollar	1.4968	1.4968	1.4950	1.4958	0.0014	0.09%
EURSOS	Euro Dollar / Somali Shilling	670.30	670.30	670.30	670.30	0.00	0.00%
EURSVC	Euro Dollar / El Salvador Colon	10.260	10.260	10.260	10.260	0.000	0.00%
EURSZL	Euro Dollar / Lilangeni	20.808	20.808	20.808	20.808	0.000	0.00%
EURTHB	Euro Dollar / Thai Baht	38.154	38.154	38.100	38.100	0.058	0.15%
EURTND	Euro Dollar / Tunisian Dinar	3.4223	3.4223	3.4223	3.4223	0.0000	0.00%
EURTRY	Euro Dollar / Turkish Lira	47.020	47.020	46.938	46.992	0.093	0.20%
EURTTD	Euro Dollar / Trinidad and Tobago Dollar	7.9640	7.9640	7.9640	7.9640	0.0000	0.00%
EURTWD	Euro Dollar / New Taiwan Dollar	34.212	34.212	34.123	34.154	0.087	0.25%
EURTZS	Euro Dollar / Tanzanian Shilling	3064.0	3064.0	3064.0	3064.0	0.0	0.00%
EURUAH	Euro Dollar / Hryvnia	49.088	49.088	49.088	49.088	0.000	0.00%
EURUGX	Euro Dollar / Uganda Shilling	4203.0	4203.0	4203.0	4203.0	0.0	0.00%
EURUSD	Euro Dollar / US Dollar	1.1699	1.1699	1.1666	1.1680	0.0022	0.19%
EURUYU	Euro Dollar / Peso Uruguayo	47.650	47.650	47.650	47.650	0.000	0.00%
EURUZS	Euro Dollar / Uzbekistan Sum	14,840	14,840	14,840	14,840	0	0.00%
EURVND	Euro Dollar / Dong	30,628	30,628	30,628	30,628	0	0.00%
EURXAF	Euro Dollar / CFA Franc BEAC	655.96	655.96	655.96	655.96	0.00	0.00%
EURXOF	Euro Dollar / CFA Franc BCEAO	655.96	655.96	655.96	655.96	0.00	0.00%
EURXPF	Euro Dollar / CFP Franc	119.26	119.26	119.26	119.26	0.00	0.00%
EURYER	Euro Dollar / Yemeni Rial	282.75	282.75	282.75	282.75	0.00	0.00%
EURZAR	Euro Dollar / South African Rand	20.751	20.781	20.710	20.725	0.031	0.15%