Code | Name | Open | High | Low | Last | Change |
| Egyptian Pound / Euro Dollar | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0000 |  | 0.00% |
| Egyptian Pound / Japanese Yen | 3.0030 | 3.0120 | 3.0000 | 3.0120 | 0.0090 |  | 0.30% |
| Egyptian Pound / Pakistan Rupee | 5.7670 | 5.7670 | 5.7660 | 5.7660 | 0.0010 |  | 0.02% |
| Egyptian Pound / US Dollar | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0000 |  | 0.00% |
| Ethiopian Birr / Pound Sterling | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0000 |  | 0.00% |
| Euro Dollar / UAE Dirham | 4.2630 | 4.2810 | 4.2630 | 4.2690 | 0.0060 |  | 0.14% |
| Euro Dollar / Afghani | 80.040 | 80.410 | 80.040 | 80.410 | 0.370 |  | 0.46% |
| Euro Dollar / Lek | 97.650 | 97.650 | 97.600 | 97.600 | 0.050 |  | 0.05% |
| Euro Dollar / Armenian Dram | 444.90 | 447.00 | 444.90 | 447.00 | 2.10 |  | 0.47% |
| Euro Dollar / Argentine Peso | 1479.7 | 1494.9 | 1479.6 | 1494.2 | 14.5 |  | 0.98% |
| Euro Dollar / Australian Dollar | 1.7877 | 1.7877 | 1.7832 | 1.7865 | 0.0015 |  | 0.08% |
| Euro Dollar / Convertible Marks | 1.9558 | 1.9558 | 1.9558 | 1.9558 | 0.0000 |  | 0.00% |
| Euro Dollar / Barbados Dollar | 2.3393 | 2.3502 | 2.3393 | 2.3502 | 0.0109 |  | 0.47% |
| Euro Dollar / Taka | 140.65 | 141.31 | 140.65 | 141.31 | 0.66 |  | 0.47% |
| Euro Dollar / Bulgarian Lev | 1.9558 | 1.9559 | 1.9558 | 1.9558 | 0.0000 |  | 0.00% |
| Euro Dollar / Bahraini Dinar | 0.4372 | 0.4396 | 0.4372 | 0.4383 | 0.0011 |  | 0.25% |
| Euro Dollar / Burundi Franc | 3452.6 | 3469.0 | 3452.6 | 3469.0 | 16.4 |  | 0.48% |
| Euro Dollar / Brunei Dollar | 1.4906 | 1.4941 | 1.4906 | 1.4941 | 0.0035 |  | 0.23% |
| Euro Dollar / Boliviano | 8.0060 | 8.0430 | 8.0060 | 8.0430 | 0.0370 |  | 0.46% |
| Euro Dollar / Brazilian Real | 6.4409 | 6.4961 | 6.4409 | 6.4926 | 0.0522 |  | 0.81% |
| Euro Dollar / Bahamian Dollar | 1.1586 | 1.1640 | 1.1586 | 1.1640 | 0.0054 |  | 0.47% |
| Euro Dollar / Pula | 15.652 | 15.652 | 15.628 | 15.628 | 0.024 |  | 0.15% |
| Euro Dollar / Belize Dollar | 2.3273 | 2.3381 | 2.3273 | 2.3381 | 0.0108 |  | 0.46% |
| Euro Dollar / Canadian Dollar | 1.5958 | 1.5995 | 1.5951 | 1.5956 | 0.0004 |  | 0.03% |
| Euro Dollar / Swiss Franc | 0.9327 | 0.9340 | 0.9311 | 0.9320 | 0.0006 |  | 0.06% |
| Euro Dollar / Chilean Peso | 1119.4 | 1121.0 | 1119.4 | 1121.0 | 1.6 |  | 0.14% |
| Euro Dollar / Renminbi (Offshore) | 8.3454 | 8.3753 | 8.3427 | 8.3478 | 0.0006 |  | 0.01% |
| Euro Dollar / Yuan Renminbi | 8.3450 | 8.3775 | 8.3400 | 8.3437 | 0.0026 |  | 0.03% |
| Euro Dollar / Colombian Peso | 4651.0 | 4677.0 | 4651.0 | 4677.0 | 26.0 |  | 0.56% |
| Euro Dollar / Costa Rican Colon | 584.60 | 587.40 | 584.60 | 587.40 | 2.80 |  | 0.48% |
| Euro Dollar / Cuban Peso | 27.806 | 27.936 | 27.806 | 27.936 | 0.130 |  | 0.47% |
| Euro Dollar / Cape Verde Escudo | 110.27 | 110.27 | 110.27 | 110.27 | 0.00 |  | 0.00% |
| Euro Dollar / Czech Koruna | 24.639 | 24.659 | 24.618 | 24.638 | 0.002 |  | 0.01% |
| Euro Dollar / Djibouti Franc | 206.32 | 207.07 | 206.32 | 207.07 | 0.75 |  | 0.36% |
| Euro Dollar / Danish Krone | 7.4630 | 7.4656 | 7.4627 | 7.4654 | 0.0021 |  | 0.03% |
| Euro Dollar / Dominican Peso | 69.700 | 70.300 | 69.700 | 70.300 | 0.600 |  | 0.86% |
| Euro Dollar / Algerian Dinar | 151.18 | 151.70 | 151.18 | 151.63 | 0.45 |  | 0.30% |
| Euro Dollar / Egyptian Pound | 57.329 | 57.613 | 57.329 | 57.437 | 0.108 |  | 0.19% |
| Euro Dollar / Ethiopian Birr | 160.80 | 161.73 | 160.80 | 161.73 | 0.93 |  | 0.58% |
| Euro Dollar / Fiji Dollar | 2.6227 | 2.6236 | 2.6222 | 2.6222 | 0.0005 |  | 0.02% |
| Euro Dollar / Pound Sterling | 0.8649 | 0.8671 | 0.8649 | 0.8669 | 0.0020 |  | 0.23% |
| Euro Dollar / Cedi | 12.078 | 12.135 | 12.078 | 12.135 | 0.057 |  | 0.47% |
| Euro Dollar / Dalasi | 82.893 | 83.326 | 82.893 | 83.326 | 0.433 |  | 0.52% |
| Euro Dollar / Guinea Franc | 10,054 | 10,100 | 10,054 | 10,100 | 46 |  | 0.46% |
| Euro Dollar / Guatemalan Quetzal | 8.8900 | 8.9370 | 8.8900 | 8.9370 | 0.0470 |  | 0.53% |
| Euro Dollar / Hong Kong Dollar | 9.1174 | 9.1582 | 9.1166 | 9.1224 | 0.0026 |  | 0.03% |
| Euro Dollar / Honduran Lempira | 30.322 | 30.464 | 30.322 | 30.464 | 0.142 |  | 0.47% |
| Euro Dollar / Gourde | 152.12 | 152.83 | 152.12 | 152.83 | 0.71 |  | 0.47% |
| Euro Dollar / Hungarian Forint | 399.20 | 399.44 | 398.62 | 398.74 | 0.48 |  | 0.12% |
| Euro Dollar / Indian Rupiah | 18,936 | 18,967 | 18,936 | 18,967 | 31 |  | 0.16% |
| Euro Dollar / New Israeli Sheqel | 3.8965 | 3.9133 | 3.8964 | 3.9109 | 0.0144 |  | 0.37% |
| Euro Dollar / Indian Rupee | 99.95 | 100.40 | 99.95 | 100.11 | 0.17 |  | 0.17% |
| Euro Dollar / Iraqi Dinar | 1517.8 | 1524.8 | 1517.8 | 1524.8 | 7.0 |  | 0.46% |
| Euro Dollar / Iceland Krona | 141.65 | 142.00 | 141.65 | 142.00 | 0.35 |  | 0.25% |
| Euro Dollar / Jamaican Dollar | 185.74 | 186.14 | 185.74 | 186.14 | 0.40 |  | 0.22% |
| Euro Dollar / Jordanian Dinar | 0.8219 | 0.8258 | 0.8219 | 0.8249 | 0.0030 |  | 0.37% |
| Euro Dollar / Japanese Yen | 172.43 | 173.11 | 172.39 | 173.02 | 0.59 |  | 0.34% |
| Euro Dollar / Kenyan Shilling | 149.69 | 150.39 | 149.69 | 150.39 | 0.70 |  | 0.47% |
| Euro Dollar / Riel | 4644.0 | 4665.0 | 4644.0 | 4665.0 | 21.0 |  | 0.45% |
| Euro Dollar / Korean Won | 1616.5 | 1619.5 | 1616.5 | 1618.6 | 2.1 |  | 0.13% |
| Euro Dollar / Kuwaiti Dinar | 0.3544 | 0.3559 | 0.3544 | 0.3555 | 0.0011 |  | 0.31% |
| Euro Dollar / Cayman Islands Dollar | 0.9655 | 0.9700 | 0.9655 | 0.9700 | 0.0045 |  | 0.47% |
| Euro Dollar / Tenge | 618.77 | 620.52 | 618.77 | 620.52 | 1.75 |  | 0.28% |
| Euro Dollar / Kip | 24,985 | 25,102 | 24,985 | 25,102 | 117 |  | 0.47% |
| Euro Dollar / Lebanese Pound | 103,811 | 104,294 | 103,811 | 104,294 | 484 |  | 0.47% |
| Euro Dollar / Sri Lanka Rupee | 349.17 | 351.18 | 349.17 | 351.18 | 2.01 |  | 0.58% |
| Euro Dollar / Loti | 20.746 | 20.746 | 20.609 | 20.609 | 0.137 |  | 0.66% |
| Euro Dollar / Lybian Dinar | 6.3010 | 6.3310 | 6.3010 | 6.3310 | 0.0300 |  | 0.48% |
| Euro Dollar / Moroccan Dirham | 10.501 | 10.525 | 10.501 | 10.525 | 0.024 |  | 0.23% |
| Euro Dollar / Moldovan Leu | 19.696 | 19.800 | 19.696 | 19.800 | 0.104 |  | 0.53% |
| Euro Dollar / Denar | 61.560 | 61.560 | 61.559 | 61.560 | 0.000 |  | 0.00% |
| Euro Dollar / Pataca | 9.3670 | 9.4104 | 9.3670 | 9.4104 | 0.0434 |  | 0.46% |
| Euro Dollar / Mauritius Rupee | 52.940 | 53.250 | 52.940 | 53.180 | 0.240 |  | 0.45% |
| Euro Dollar / Rufiyaa | 17.854 | 17.947 | 17.854 | 17.947 | 0.093 |  | 0.52% |
| Euro Dollar / Kwacha | 2009.0 | 2018.4 | 2009.0 | 2018.4 | 9.4 |  | 0.47% |
| Euro Dollar / Mexican Peso | 21.788 | 21.835 | 21.757 | 21.783 | 0.011 |  | 0.05% |
| Euro Dollar / Malaysian Ringgit | 4.9217 | 4.9430 | 4.9217 | 4.9430 | 0.0213 |  | 0.43% |
| Euro Dollar / Namibia Dollar | 20.746 | 20.746 | 20.609 | 20.609 | 0.137 |  | 0.66% |
| Euro Dollar / Naira | 1771.3 | 1778.8 | 1771.3 | 1778.8 | 7.5 |  | 0.42% |
| Euro Dollar / Cordoba Oro | 42.640 | 42.840 | 42.640 | 42.840 | 0.200 |  | 0.47% |
| Euro Dollar / Norwegian Krone | 11.943 | 11.946 | 11.816 | 11.838 | 0.110 |  | 0.92% |
| Euro Dollar / Nepalese Rupee | 159.52 | 160.33 | 159.52 | 160.33 | 0.81 |  | 0.51% |
| Euro Dollar / New Zealand Dollar | 1.9540 | 1.9540 | 1.9471 | 1.9499 | 0.0042 |  | 0.21% |
| Euro Dollar / Rial Omani | 0.4464 | 0.4484 | 0.4464 | 0.4470 | 0.0006 |  | 0.13% |
| Euro Dollar / Balboa | 1.1586 | 1.1640 | 1.1586 | 1.1640 | 0.0054 |  | 0.47% |
| Euro Dollar / Nuevo Sol | 4.1101 | 4.1433 | 4.1101 | 4.1433 | 0.0332 |  | 0.81% |
| Euro Dollar / Papua New Guinea Kina | 4.8680 | 4.8680 | 4.8200 | 4.8200 | 0.0480 |  | 0.99% |
| Euro Dollar / Philippine Peso | 66.342 | 66.401 | 66.342 | 66.381 | 0.039 |  | 0.06% |
| Euro Dollar / Pakistan Rupee | 330.09 | 331.51 | 330.09 | 331.51 | 1.42 |  | 0.43% |
| Euro Dollar / Polish Zloty | 4.2575 | 4.2586 | 4.2426 | 4.2455 | 0.0112 |  | 0.26% |
| Euro Dollar / Guarani | 8968.0 | 9009.0 | 8968.0 | 9009.0 | 41.0 |  | 0.46% |
| Euro Dollar / Qatari Rial | 4.2244 | 4.2322 | 4.2244 | 4.2322 | 0.0078 |  | 0.18% |
| Euro Dollar / Romanian Leu | 5.0730 | 5.0741 | 5.0727 | 5.0734 | 0.0004 |  | 0.01% |
| Euro Dollar / Serbian Dinar | 117.15 | 117.15 | 117.13 | 117.15 | 0.00 |  | 0.00% |
| Euro Dollar / Russian Ruble | 90.630 | 91.572 | 90.610 | 91.241 | 0.598 |  | 0.66% |
| Euro Dollar / Rwanda Franc | 1665.0 | 1682.0 | 1665.0 | 1682.0 | 17.0 |  | 1.02% |
| Euro Dollar / Saudi Riyal | 4.3511 | 4.3717 | 4.3511 | 4.3611 | 0.0100 |  | 0.23% |
| Euro Dollar / Seychelles Rupee | 16.922 | 17.102 | 16.922 | 17.009 | 0.098 |  | 0.58% |
| Euro Dollar / Swedish Krona | 11.302 | 11.305 | 11.235 | 11.241 | 0.057 |  | 0.50% |
| Euro Dollar / Singapore Dollar | 1.4931 | 1.4964 | 1.4928 | 1.4942 | 0.0010 |  | 0.07% |
| Euro Dollar / Somali Shilling | 662.10 | 665.20 | 662.10 | 665.20 | 3.10 |  | 0.47% |
| Euro Dollar / El Salvador Colon | 10.140 | 10.190 | 10.140 | 10.190 | 0.050 |  | 0.49% |
| Euro Dollar / Lilangeni | 20.742 | 20.742 | 20.605 | 20.605 | 0.137 |  | 0.66% |
| Euro Dollar / Thai Baht | 37.693 | 37.716 | 37.684 | 37.685 | 0.008 |  | 0.02% |
| Euro Dollar / Tunisian Dinar | 3.4125 | 3.4219 | 3.4125 | 3.4219 | 0.0094 |  | 0.28% |
| Euro Dollar / Turkish Lira | 46.903 | 47.164 | 46.903 | 46.999 | 0.086 |  | 0.18% |
| Euro Dollar / Trinidad and Tobago Dollar | 7.8650 | 7.9020 | 7.8650 | 7.9020 | 0.0370 |  | 0.47% |
| Euro Dollar / New Taiwan Dollar | 34.173 | 34.260 | 34.117 | 34.188 | 0.003 |  | 0.01% |
| Euro Dollar / Tanzanian Shilling | 3023.9 | 3032.2 | 3023.9 | 3032.2 | 8.3 |  | 0.27% |
| Euro Dollar / Hryvnia | 48.505 | 48.611 | 48.505 | 48.611 | 0.106 |  | 0.22% |
| Euro Dollar / Uganda Shilling | 4151.0 | 4171.0 | 4151.0 | 4171.0 | 20.0 |  | 0.48% |
| Euro Dollar / US Dollar | 1.1619 | 1.1672 | 1.1613 | 1.1626 | 0.0006 |  | 0.05% |
| Euro Dollar / Peso Uruguayo | 46.870 | 46.910 | 46.870 | 46.910 | 0.040 |  | 0.09% |
| Euro Dollar / Uzbekistan Sum | 14,805 | 14,805 | 14,734 | 14,734 | 71 |  | 0.48% |
| Euro Dollar / Dong | 30,309 | 30,450 | 30,309 | 30,450 | 141 |  | 0.47% |
| Euro Dollar / CFA Franc BEAC | 655.96 | 655.96 | 655.96 | 655.96 | 0.00 |  | 0.00% |
| Euro Dollar / CFA Franc BCEAO | 655.96 | 655.96 | 655.96 | 655.96 | 0.00 |  | 0.00% |
| Euro Dollar / CFP Franc | 119.26 | 119.26 | 119.26 | 119.26 | 0.00 |  | 0.00% |
| Euro Dollar / Yemeni Rial | 279.79 | 281.28 | 279.79 | 281.20 | 1.41 |  | 0.50% |
| Euro Dollar / South African Rand | 20.695 | 20.715 | 20.568 | 20.579 | 0.119 |  | 0.57% |