Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
DJFGBP	Djibouti Franc / Pound Sterling	0.0041	0.0041	0.0041	0.0041	0.0000	0.00%
DKKAED	Danish Krone / UAE Dirham	0.5768	0.5792	0.5768	0.5792	0.0024	0.42%
DKKAUD	Danish Krone / Australian Dollar	0.2405	0.2408	0.2398	0.2401	0.0005	0.21%
DKKBGN	Danish Krone / Bulgarian Lev	0.2622	0.2622	0.2621	0.2622	0.0000	0.00%
DKKBRL	Danish Krone / Brazilian Real	0.8614	0.8668	0.8559	0.8581	0.0039	0.45%
DKKCAD	Danish Krone / Canadian Dollar	0.2151	0.2152	0.2144	0.2150	0.0001	0.05%
DKKCHF	Danish Krone / Swiss Franc	12.553	12.555	12.513	12.527	0.021	0.17%
DKKCNY	Danish Krone / Yuan Renminbi	1.1271	1.1321	1.1257	1.1317	0.0038	0.34%
DKKCOP	Danish Krone / Colombian Peso	634.33	644.59	634.33	644.59	10.26	1.62%
DKKCZK	Danish Krone / Czech Koruna	3.3170	3.3170	3.3120	3.3150	0.0020	0.06%
DKKEUR	Danish Krone / Euro Dollar	0.1340	0.1341	0.1340	0.1340	0.0000	0.00%
DKKGBP	Danish Krone / Pound Sterling	0.1146	0.1151	0.1145	0.1150	0.0004	0.35%
DKKHKD	Danish Krone / Hong Kong Dollar	1.2337	1.2406	1.2318	1.2400	0.0057	0.46%
DKKHUF	Danish Krone / Hungarian Forint	53.495	53.598	53.399	53.542	0.035	0.07%
DKKINR	Danish Krone / Indian Rupee	13.432	13.539	13.418	13.535	0.104	0.77%
DKKISK	Danish Krone / Iceland Krona	19.033	19.073	19.033	19.073	0.041	0.22%
DKKJPY	Danish Krone / Japanese Yen	22.721	22.768	22.614	22.723	0.003	0.01%
DKKMXN	Danish Krone / Mexican Peso	2.9566	2.9731	2.9544	2.9626	0.0041	0.14%
DKKMYR	Danish Krone / Malaysian Ringgit	0.6638	0.6663	0.6621	0.6663	0.0025	0.38%
DKKNOK	Danish Krone / Norwegian Krone	1.5837	1.5938	1.5791	1.5931	0.0094	0.59%
DKKNZD	Danish Krone / New Zealand Dollar	0.2592	0.2593	0.2583	0.2592	0.0001	0.04%
DKKPHP	Danish Krone / Philippine Peso	8.8847	8.9193	8.8429	8.9022	0.0165	0.19%
DKKPKR	Danish Krone / Pakistan Rupee	44.533	45.038	44.505	44.823	0.256	0.57%
DKKPLN	Danish Krone / Polish Zloty	0.5684	0.5693	0.5678	0.5688	0.0003	0.05%
DKKSEK	Danish Krone / Swedish Krona	1.4894	1.5006	1.4865	1.4946	0.0067	0.45%
DKKSGD	Danish Krone / Singapore Dollar	0.2005	0.2010	0.2001	0.2008	0.0002	0.10%
DKKTHB	Danish Krone / Thai Baht	5.1251	5.1333	5.1008	5.1253	0.0001	0.00%
DKKTRY	Danish Krone / Turkish Lira	6.2704	6.2948	6.2421	6.2915	0.0179	0.29%
DKKTWD	Danish Krone / New Taiwan Dollar	4.5715	4.6151	4.5642	4.6151	0.0439	0.96%
DKKUAH	Danish Krone / Hryvnia	6.5461	6.5664	6.5461	6.5664	0.0203	0.31%
DKKUSD	Danish Krone / US Dollar	0.1571	0.1580	0.1569	0.1580	0.0008	0.51%
DKKZAR	Danish Krone / South African Rand	2.7946	2.8026	2.7827	2.7995	0.0043	0.15%
DOPGBP	Dominican Peso / Pound Sterling	0.0123	0.0123	0.0122	0.0123	0.0000	0.00%
DZDEUR	Algerian Dinar / Euro Dollar	0.0066	0.0066	0.0066	0.0066	0.0000	0.00%
DZDUSD	Algerian Dinar / US Dollar	0.0077	0.0077	0.0077	0.0077	0.0000	0.00%