Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
DJFGBP	Djibouti Franc / Pound Sterling	0.0042	0.0042	0.0042	0.0042	0.0000	0.00%
DKKAED	Danish Krone / UAE Dirham	0.5830	0.5830	0.5830	0.5830	0.0044	0.76%
DKKAUD	Danish Krone / Australian Dollar	0.2379	0.2379	0.2379	0.2379	0.0016	0.68%
DKKBGN	Danish Krone / Bulgarian Lev	0.2620	0.2620	0.2620	0.2620	0.0000	0.00%
DKKBRL	Danish Krone / Brazilian Real	0.8404	0.8404	0.8400	0.8400	0.0017	0.20%
DKKCAD	Danish Krone / Canadian Dollar	0.2184	0.2184	0.2182	0.2182	0.0011	0.51%
DKKCHF	Danish Krone / Swiss Franc	12.491	12.491	12.484	12.484	0.038	0.30%
DKKCNY	Danish Krone / Yuan Renminbi	1.1293	1.1293	1.1288	1.1288	0.0069	0.62%
DKKCOP	Danish Krone / Colombian Peso	626.17	626.17	626.17	626.17	6.15	1.01%
DKKCZK	Danish Krone / Czech Koruna	3.2590	3.2590	3.2576	3.2576	0.0013	0.04%
DKKEUR	Danish Krone / Euro Dollar	0.1340	0.1340	0.1340	0.1340	0.0000	0.00%
DKKGBP	Danish Krone / Pound Sterling	0.1164	0.1164	0.1163	0.1163	0.0004	0.35%
DKKHKD	Danish Krone / Hong Kong Dollar	1.2344	1.2344	1.2332	1.2332	0.0071	0.58%
DKKHUF	Danish Krone / Hungarian Forint	52.226	52.226	52.211	52.211	0.049	0.09%
DKKINR	Danish Krone / Indian Rupee	13.930	13.930	13.927	13.927	0.054	0.39%
DKKISK	Danish Krone / Iceland Krona	19.182	19.182	19.153	19.153	0.025	0.13%
DKKJPY	Danish Krone / Japanese Yen	23.241	23.241	23.229	23.229	0.007	0.03%
DKKMXN	Danish Krone / Mexican Peso	2.9039	2.9039	2.9026	2.9026	0.0061	0.21%
DKKMYR	Danish Krone / Malaysian Ringgit	0.6655	0.6655	0.6655	0.6655	0.0022	0.33%
DKKNOK	Danish Krone / Norwegian Krone	1.5573	1.5573	1.5566	1.5566	0.0077	0.50%
DKKNZD	Danish Krone / New Zealand Dollar	0.2658	0.2658	0.2657	0.2657	0.0017	0.64%
DKKPHP	Danish Krone / Philippine Peso	9.0294	9.0294	9.0198	9.0198	0.0216	0.24%
DKKPKR	Danish Krone / Pakistan Rupee	44.849	44.849	44.823	44.823	0.467	1.05%
DKKPLN	Danish Krone / Polish Zloty	0.5702	0.5702	0.5699	0.5699	0.0008	0.14%
DKKSEK	Danish Krone / Swedish Krona	1.4675	1.4678	1.4675	1.4678	0.0068	0.47%
DKKSGD	Danish Krone / Singapore Dollar	0.2026	0.2026	0.2026	0.2026	0.0008	0.40%
DKKTHB	Danish Krone / Thai Baht	5.0387	5.0387	5.0371	5.0371	0.0266	0.53%
DKKTRY	Danish Krone / Turkish Lira	6.5590	6.5590	6.5548	6.5548	0.0416	0.64%
DKKTWD	Danish Krone / New Taiwan Dollar	4.7687	4.7687	4.7665	4.7665	0.0067	0.14%
DKKUAH	Danish Krone / Hryvnia	6.4792	6.4792	6.4792	6.4792	0.0287	0.44%
DKKUSD	Danish Krone / US Dollar	0.1587	0.1587	0.1586	0.1586	0.0010	0.63%
DKKZAR	Danish Krone / South African Rand	2.7627	2.7627	2.7603	2.7603	0.0242	0.88%
DOPGBP	Dominican Peso / Pound Sterling	0.0117	0.0117	0.0117	0.0117	0.0000	0.00%
DZDEUR	Algerian Dinar / Euro Dollar	0.0065	0.0065	0.0065	0.0065	0.0001	1.52%
DZDUSD	Algerian Dinar / US Dollar	0.0077	0.0077	0.0077	0.0077	0.0000	0.00%