• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
CADAEDCanadian Dollar / UAE Dirham2.67402.68192.67252.67600.00230.09%
CADARSCanadian Dollar / Argentine Peso927.23936.50926.22936.349.130.98%
CADAUDCanadian Dollar / Australian Dollar1.11991.11991.11561.11970.00050.04%
CADBRLCanadian Dollar / Brazilian Real4.03704.07204.03704.06830.03150.78%
CADCHFCanadian Dollar / Swiss Franc0.58440.58490.58250.58410.00040.07%
CADCNHCanadian Dollar / Renminbi (Offshore)5.22905.23905.22705.23100.00200.04%
CADCNYCanadian Dollar / Yuan Renminbi5.22945.24345.22755.22840.00090.02%
CADDKKCanadian Dollar / Danish Krone4.67444.67934.66644.67880.00150.03%
CADEURCanadian Dollar / Euro Dollar0.62630.62690.62520.62670.00000.00%
CADGBPCanadian Dollar / Pound Sterling0.54190.54340.54130.54340.00150.28%
CADHKDCanadian Dollar / Hong Kong Dollar5.71375.73005.71175.71730.00410.07%
CADIDRCanadian Dollar / Indian Rupiah11,88311,89711,84611,893100.08%
CADILSCanadian Dollar / New Israeli Sheqel2.44702.44942.43952.44600.00090.04%
CADINRCanadian Dollar / Indian Rupee62.61762.85962.61762.7470.1300.21%
CADJPYCanadian Dollar / Japanese Yen108.08108.44108.08108.430.380.35%
CADKRWCanadian Dollar / Korean Won1012.81014.71011.61014.20.40.04%
CADKWDCanadian Dollar / Kuwaiti Dinar0.22250.22310.22240.22260.00010.04%
CADMXNCanadian Dollar / Mexican Peso13.65313.66113.62813.6520.0020.01%
CADMYRCanadian Dollar / Malaysian Ringgit3.08513.09643.08513.09620.01140.37%
CADNOKCanadian Dollar / Norwegian Krone7.48247.48247.39217.42250.06380.85%
CADNZDCanadian Dollar / New Zealand Dollar1.22451.22451.21821.22210.00270.22%
CADPKRCanadian Dollar / Pakistan Rupee207.29207.85207.29207.850.560.27%
CADPLNCanadian Dollar / Polish Zloty2.66632.66822.65552.66060.00740.28%
CADRUBCanadian Dollar / Russian Ruble56.76157.29856.71757.1800.4020.71%
CADSEKCanadian Dollar / Swedish Krona7.07977.08027.03327.04450.04220.60%
CADSGDCanadian Dollar / Singapore Dollar0.93530.93650.93450.93640.00070.07%
CADTHBCanadian Dollar / Thai Baht23.64223.64623.56223.5960.0610.26%
CADTRYCanadian Dollar / Turkish Lira29.36729.48329.34829.4290.0640.22%
CADTWDCanadian Dollar / New Taiwan Dollar21.41921.43421.36421.4280.0130.06%
CADUSDCanadian Dollar / US Dollar0.72800.73020.72770.72860.00070.10%
CADZARCanadian Dollar / South African Rand12.96812.97512.87612.9000.0690.53%
CDFUSDFranc Congolais / US Dollar0.00030.00030.00030.00030.00000.00%
CHFAEDSwiss Franc / UAE Dirham4.56354.58614.56354.58610.02260.50%
CHFARSSwiss Franc / Argentine Peso1585.81604.31585.41603.917.31.09%
CHFAUDSwiss Franc / Australian Dollar1.91521.91841.91091.91680.00020.01%
CHFBRLSwiss Franc / Brazilian Real6.90326.97256.90326.96900.06650.96%
CHFBWPSwiss Franc / Pula16.75116.75116.75116.7510.0510.30%
CHFCADSwiss Franc / Canadian Dollar1.71131.71671.70981.71190.00100.06%
CHFCNHSwiss Franc / Renminbi (Offshore)8.94608.97708.94008.95800.00900.10%
CHFCNYSwiss Franc / Yuan Renminbi8.94728.98488.94148.95510.00650.07%
CHFCZKSwiss Franc / Czech Koruna26.40426.45126.36426.4350.0170.06%
CHFDKKSwiss Franc / Danish Krone7.99768.01677.99088.01020.00760.09%
CHFEURSwiss Franc / Euro Dollar1.07161.07401.07061.07300.00070.07%
CHFGBPSwiss Franc / Pound Sterling0.92730.93080.92690.93020.00300.32%
CHFHKDSwiss Franc / Hong Kong Dollar9.77819.82699.76789.78750.01290.13%
CHFHUFSwiss Franc / Hungarian Forint427.68428.48427.08427.800.260.06%
CHFIDRSwiss Franc / Indian Rupiah20,31320,40120,27120,374640.32%
CHFILSSwiss Franc / New Israeli Sheqel4.18644.20014.17514.18930.00230.05%
CHFINRSwiss Franc / Indian Rupee107.16107.74107.16107.450.290.27%
CHFJPYSwiss Franc / Japanese Yen184.89185.79184.89185.640.750.41%
CHFKRWSwiss Franc / Korean Won1732.71738.11731.31737.32.60.15%
CHFMXNSwiss Franc / Mexican Peso23.36223.42523.32823.3720.0120.05%
CHFMYRSwiss Franc / Malaysian Ringgit5.27865.30675.27865.30670.02880.55%
CHFNOKSwiss Franc / Norwegian Krone12.79712.79912.67112.7060.1030.80%
CHFNZDSwiss Franc / New Zealand Dollar2.09482.09482.08712.09220.00330.16%
CHFPKRSwiss Franc / Pakistan Rupee353.77356.68353.40356.332.400.68%
CHFPLNSwiss Franc / Polish Zloty4.56274.56474.54864.55490.00950.21%
CHFRONSwiss Franc / Romanian Leu5.43905.44845.43225.44570.00500.09%
CHFRUBSwiss Franc / Russian Ruble97.10698.29597.07197.9110.7490.77%
CHFSEKSwiss Franc / Swedish Krona12.11312.11912.04212.0620.0510.42%
CHFSGDSwiss Franc / Singapore Dollar1.60041.60551.59911.60300.00210.13%
CHFSZLSwiss Franc / Lilangeni22.08522.08522.08522.0850.1800.81%
CHFTHBSwiss Franc / Thai Baht40.45140.50740.34140.4160.0580.14%
CHFTRYSwiss Franc / Turkish Lira50.29950.60650.27550.4250.1410.28%
CHFTWDSwiss Franc / New Taiwan Dollar36.65836.75236.54236.6860.0490.13%
CHFUSDSwiss Franc / US Dollar1.24581.25231.24451.24730.00180.14%
CHFZARSwiss Franc / South African Rand22.19122.20622.02422.0870.1020.46%
CLPEURChilean Peso / Euro Dollar0.00090.00090.00090.00090.00000.00%
CLPGBPChilean Peso / Pound Sterling0.00080.00080.00080.00080.00000.00%
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.09251.09361.09231.09290.00040.04%
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2275.02275.02267.02274.00.00.00%
CNHINRRenminbi (Offshore) / Indian Rupee11.98012.00911.96411.9970.0200.17%
CNHJPYRenminbi (Offshore) / Japanese Yen20.67820.72920.65920.7260.0620.30%
CNHKRWRenminbi (Offshore) / Korean Won193.60194.10193.20193.800.000.00%
CNHPHPRenminbi (Offshore) / Philippine Peso7.87457.87457.87457.87450.00000.00%
CNHTHBRenminbi (Offshore) / Thai Baht4.51804.51904.50604.51000.01000.22%
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.09804.09804.08504.09500.00000.00%
CNYAUDYuan Renminbi / Australian Dollar0.21420.21420.21300.21410.00010.05%
CNYBGNYuan Renminbi / Bulgarian Lev0.23480.23480.23380.23410.00070.30%
CNYCADYuan Renminbi / Canadian Dollar0.19120.19130.19070.19120.00000.00%
CNYCHFYuan Renminbi / Swiss Franc0.11170.11190.11120.11170.00010.09%
CNYDKKYuan Renminbi / Danish Krone0.89420.89510.89100.89470.00040.04%
CNYEURYuan Renminbi / Euro Dollar0.11980.11990.11940.11980.00000.00%
CNYGBPYuan Renminbi / Pound Sterling0.10360.10390.10340.10390.00030.29%
CNYHKDYuan Renminbi / Hong Kong Dollar1.09261.09371.09191.09330.00070.06%
CNYJPYYuan Renminbi / Japanese Yen20.67220.73520.64220.7350.0740.36%
CNYKRWYuan Renminbi / Korean Won193.75194.11193.05193.870.020.01%
CNYMYRYuan Renminbi / Malaysian Ringgit0.59150.59150.59100.59110.00040.07%
CNYNZDYuan Renminbi / New Zealand Dollar0.23420.23420.23250.23370.00050.21%
CNYUSDYuan Renminbi / US Dollar0.13930.13930.13920.13920.00010.07%
CNYZARYuan Renminbi / South African Rand2.47972.48162.45892.46790.01240.50%
COPDKKColombian Peso / Danish Krone0.00160.00160.00160.00160.00000.00%
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.00150.00150.00000.00%
CYPZARCyprus Pound / South African Rand35.57835.57835.57835.5780.0000.00%
CZKCHFCzech Koruna / Swiss Franc0.03790.03790.03780.03780.00010.26%
CZKDKKCzech Koruna / Danish Krone0.30290.30320.30270.30300.00010.03%
CZKEURCzech Koruna / Euro Dollar0.04060.04060.04060.04060.00000.00%
CZKJPYCzech Koruna / Japanese Yen6.99867.02876.99867.02290.02440.35%
CZKMXNCzech Koruna / Mexican Peso0.88450.88620.88340.88420.00010.01%
CZKNOKCzech Koruna / Norwegian Krone0.48470.48480.47950.48070.00410.85%
CZKPLNCzech Koruna / Polish Zloty0.17280.17290.17230.17230.00050.29%
CZKSEKCzech Koruna / Swedish Krona0.45870.45890.45620.45620.00230.50%
CZKUSDCzech Koruna / US Dollar0.04720.04740.04710.04720.00000.00%