• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
CADAEDCanadian Dollar / UAE Dirham2.68702.68702.67472.68130.00830.31%
CADARSCanadian Dollar / Argentine Peso919.52919.52916.66916.902.750.30%
CADAUDCanadian Dollar / Australian Dollar1.11031.11221.10821.10960.00080.07%
CADBRLCanadian Dollar / Brazilian Real4.05184.05184.03934.04020.01180.29%
CADCHFCanadian Dollar / Swiss Franc0.58270.58270.58100.58200.00140.24%
CADCNHCanadian Dollar / Renminbi (Offshore)5.25305.25305.23305.23500.02100.40%
CADCNYCanadian Dollar / Yuan Renminbi5.25255.25255.23525.23850.01610.31%
CADDKKCanadian Dollar / Danish Krone4.66624.67134.65484.66120.00750.16%
CADEURCanadian Dollar / Euro Dollar0.62540.62610.62380.62470.00110.18%
CADGBPCanadian Dollar / Pound Sterling0.53880.53950.53760.53950.00030.06%
CADHKDCanadian Dollar / Hong Kong Dollar5.74435.74435.71745.73050.01820.32%
CADIDRCanadian Dollar / Indian Rupiah11,87411,87411,83711,839340.29%
CADILSCanadian Dollar / New Israeli Sheqel2.42702.43402.41792.43400.00480.20%
CADINRCanadian Dollar / Indian Rupee62.77662.77662.50762.6790.1100.18%
CADJPYCanadian Dollar / Japanese Yen107.13107.44106.59107.220.170.16%
CADKRWCanadian Dollar / Korean Won1004.71004.71003.01003.92.00.20%
CADKWDCanadian Dollar / Kuwaiti Dinar0.22370.22370.22300.22320.00070.31%
CADMXNCanadian Dollar / Mexican Peso13.62013.64513.59413.6350.0140.10%
CADMYRCanadian Dollar / Malaysian Ringgit3.11093.11243.10683.10970.00040.01%
CADNOKCanadian Dollar / Norwegian Krone7.38197.39027.36277.38910.00970.13%
CADNZDCanadian Dollar / New Zealand Dollar1.21171.21481.21071.21330.00130.11%
CADPKRCanadian Dollar / Pakistan Rupee208.03208.03208.03208.030.000.00%
CADPLNCanadian Dollar / Polish Zloty2.65892.66222.65222.65880.00100.04%
CADRUBCanadian Dollar / Russian Ruble55.27656.83155.27656.7761.5732.85%
CADSEKCanadian Dollar / Swedish Krona6.95586.95966.93876.95960.00150.02%
CADSGDCanadian Dollar / Singapore Dollar0.93640.93640.93340.93480.00200.21%
CADTHBCanadian Dollar / Thai Baht23.86723.86723.73023.7410.1370.57%
CADTRYCanadian Dollar / Turkish Lira29.35129.35129.25729.3280.0850.29%
CADTWDCanadian Dollar / New Taiwan Dollar21.39121.39121.30521.3300.0970.45%
CADUSDCanadian Dollar / US Dollar0.73170.73170.72840.73000.00240.33%
CADZARCanadian Dollar / South African Rand12.98313.03912.95313.0160.0260.20%
CDFUSDFranc Congolais / US Dollar0.00030.00030.00030.00030.00000.00%
CHFAEDSwiss Franc / UAE Dirham4.61374.61374.61074.61080.00350.08%
CHFARSSwiss Franc / Argentine Peso1576.11576.11574.11576.00.50.03%
CHFAUDSwiss Franc / Australian Dollar1.90311.91201.90201.90690.00370.19%
CHFBRLSwiss Franc / Brazilian Real6.94656.94656.93646.94290.00420.06%
CHFBWPSwiss Franc / Pula16.77416.77416.77416.7740.0000.00%
CHFCADSwiss Franc / Canadian Dollar1.71611.72141.71611.71840.00420.25%
CHFCNHSwiss Franc / Renminbi (Offshore)9.00709.00708.98709.00000.01100.12%
CHFCNYSwiss Franc / Yuan Renminbi9.00459.00618.99379.00610.00210.02%
CHFCZKSwiss Franc / Czech Koruna26.45326.48726.44526.4630.0370.14%
CHFDKKSwiss Franc / Danish Krone8.00858.01858.00828.01010.00680.08%
CHFEURSwiss Franc / Euro Dollar1.07341.07471.07331.07360.00090.08%
CHFGBPSwiss Franc / Pound Sterling0.92470.92760.92440.92660.00240.26%
CHFHKDSwiss Franc / Hong Kong Dollar9.84719.85949.83499.84780.00660.07%
CHFHUFSwiss Franc / Hungarian Forint428.15429.17428.07428.921.160.27%
CHFIDRSwiss Franc / Indian Rupiah20,35220,36820,33120,344100.05%
CHFILSSwiss Franc / New Israeli Sheqel4.16214.18354.15374.17930.01500.36%
CHFINRSwiss Franc / Indian Rupee107.62107.80107.43107.730.090.09%
CHFJPYSwiss Franc / Japanese Yen183.45184.46183.39184.260.760.41%
CHFKRWSwiss Franc / Korean Won1722.51726.31722.51725.91.30.08%
CHFMXNSwiss Franc / Mexican Peso23.34323.46723.34223.4300.0740.32%
CHFMYRSwiss Franc / Malaysian Ringgit5.33555.34395.33505.34390.00900.17%
CHFNOKSwiss Franc / Norwegian Krone12.65912.71212.65812.6980.0480.38%
CHFNZDSwiss Franc / New Zealand Dollar2.07722.08712.07702.08520.00790.38%
CHFPKRSwiss Franc / Pakistan Rupee357.02357.46356.98357.090.300.08%
CHFPLNSwiss Franc / Polish Zloty4.55764.57304.55754.56890.00960.21%
CHFRONSwiss Franc / Romanian Leu5.44575.45575.44575.45520.01030.19%
CHFRUBSwiss Franc / Russian Ruble97.66097.74197.26997.7410.0820.08%
CHFSEKSwiss Franc / Swedish Krona11.93811.97211.93311.9600.0320.27%
CHFSGDSwiss Franc / Singapore Dollar1.60531.60831.60491.60640.00040.02%
CHFSZLSwiss Franc / Lilangeni22.33422.33422.33422.3340.0000.00%
CHFTHBSwiss Franc / Thai Baht40.92640.93640.77140.8150.1170.29%
CHFTRYSwiss Franc / Turkish Lira50.44550.55050.43950.4950.0150.03%
CHFTWDSwiss Franc / New Taiwan Dollar36.68636.73736.61636.6540.0760.21%
CHFUSDSwiss Franc / US Dollar1.25451.25611.25291.25460.00080.06%
CHFZARSwiss Franc / South African Rand22.25622.40822.23522.3680.1020.46%
CLPEURChilean Peso / Euro Dollar0.00090.00090.00090.00090.00000.00%
CLPGBPChilean Peso / Pound Sterling0.00080.00080.00080.00080.00000.00%
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.09331.09511.09291.09470.00110.10%
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2258.02264.02258.02262.03.00.13%
CNHINRRenminbi (Offshore) / Indian Rupee11.93811.97911.93611.9700.0270.23%
CNHJPYRenminbi (Offshore) / Japanese Yen20.37720.52420.37220.4810.1050.51%
CNHKRWRenminbi (Offshore) / Korean Won191.30192.00191.30191.700.300.16%
CNHTHBRenminbi (Offshore) / Thai Baht4.54304.55104.53304.53600.00600.13%
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.07404.08204.07204.07500.00100.02%
CNYAUDYuan Renminbi / Australian Dollar0.21160.21230.21150.21180.00040.19%
CNYBGNYuan Renminbi / Bulgarian Lev0.23290.23330.23290.23320.00030.13%
CNYCADYuan Renminbi / Canadian Dollar0.19050.19110.19050.19090.00060.32%
CNYCHFYuan Renminbi / Swiss Franc0.11110.11120.11100.11110.00010.09%
CNYDKKYuan Renminbi / Danish Krone0.88890.89080.88890.88970.00130.15%
CNYEURYuan Renminbi / Euro Dollar0.11910.11940.11910.11920.00010.08%
CNYGBPYuan Renminbi / Pound Sterling0.10270.10300.10270.10300.00040.39%
CNYHKDYuan Renminbi / Hong Kong Dollar1.09361.09471.09331.09400.00000.00%
CNYJPYYuan Renminbi / Japanese Yen20.38420.50320.38420.4640.0910.45%
CNYKRWYuan Renminbi / Korean Won191.40191.89191.40191.620.180.09%
CNYMYRYuan Renminbi / Malaysian Ringgit0.59210.59360.59210.59360.00170.29%
CNYNZDYuan Renminbi / New Zealand Dollar0.23100.23180.23100.23160.00090.39%
CNYUSDYuan Renminbi / US Dollar0.13930.13930.13930.13930.00000.00%
CNYZARYuan Renminbi / South African Rand2.47322.48952.47212.48480.01290.52%
COPDKKColombian Peso / Danish Krone0.00160.00160.00160.00160.00000.00%
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.00150.00150.00000.00%
CYPZARCyprus Pound / South African Rand35.45335.66135.38435.5960.1300.37%
CZKCHFCzech Koruna / Swiss Franc0.03780.03780.03780.03780.00000.00%
CZKDKKCzech Koruna / Danish Krone0.30280.30290.30250.30270.00010.03%
CZKEURCzech Koruna / Euro Dollar0.04060.04060.04060.04060.00000.00%
CZKJPYCzech Koruna / Japanese Yen6.94906.97276.93116.96300.01880.27%
CZKMXNCzech Koruna / Mexican Peso0.88350.88640.88320.88540.00190.22%
CZKNOKCzech Koruna / Norwegian Krone0.47890.48010.47830.47980.00110.23%
CZKPLNCzech Koruna / Polish Zloty0.17250.17280.17240.17270.00020.12%
CZKSEKCzech Koruna / Swedish Krona0.45130.45210.45090.45200.00060.13%
CZKUSDCzech Koruna / US Dollar0.04750.04750.04730.04740.00010.21%