Code | Name | Open | High | Low | Last | Change |
| Canadian Dollar / UAE Dirham | 2.6740 | 2.6819 | 2.6725 | 2.6760 | 0.0023 |  | 0.09% |
| Canadian Dollar / Argentine Peso | 927.23 | 936.50 | 926.22 | 936.34 | 9.13 |  | 0.98% |
| Canadian Dollar / Australian Dollar | 1.1199 | 1.1199 | 1.1156 | 1.1197 | 0.0005 |  | 0.04% |
| Canadian Dollar / Brazilian Real | 4.0370 | 4.0720 | 4.0370 | 4.0683 | 0.0315 |  | 0.78% |
| Canadian Dollar / Swiss Franc | 0.5844 | 0.5849 | 0.5825 | 0.5841 | 0.0004 |  | 0.07% |
| Canadian Dollar / Renminbi (Offshore) | 5.2290 | 5.2390 | 5.2270 | 5.2310 | 0.0020 |  | 0.04% |
| Canadian Dollar / Yuan Renminbi | 5.2294 | 5.2434 | 5.2275 | 5.2284 | 0.0009 |  | 0.02% |
| Canadian Dollar / Danish Krone | 4.6744 | 4.6793 | 4.6664 | 4.6788 | 0.0015 |  | 0.03% |
| Canadian Dollar / Euro Dollar | 0.6263 | 0.6269 | 0.6252 | 0.6267 | 0.0000 |  | 0.00% |
| Canadian Dollar / Pound Sterling | 0.5419 | 0.5434 | 0.5413 | 0.5434 | 0.0015 |  | 0.28% |
| Canadian Dollar / Hong Kong Dollar | 5.7137 | 5.7300 | 5.7117 | 5.7173 | 0.0041 |  | 0.07% |
| Canadian Dollar / Indian Rupiah | 11,883 | 11,897 | 11,846 | 11,893 | 10 |  | 0.08% |
| Canadian Dollar / New Israeli Sheqel | 2.4470 | 2.4494 | 2.4395 | 2.4460 | 0.0009 |  | 0.04% |
| Canadian Dollar / Indian Rupee | 62.617 | 62.859 | 62.617 | 62.747 | 0.130 |  | 0.21% |
| Canadian Dollar / Japanese Yen | 108.08 | 108.44 | 108.08 | 108.43 | 0.38 |  | 0.35% |
| Canadian Dollar / Korean Won | 1012.8 | 1014.7 | 1011.6 | 1014.2 | 0.4 |  | 0.04% |
| Canadian Dollar / Kuwaiti Dinar | 0.2225 | 0.2231 | 0.2224 | 0.2226 | 0.0001 |  | 0.04% |
| Canadian Dollar / Mexican Peso | 13.653 | 13.661 | 13.628 | 13.652 | 0.002 |  | 0.01% |
| Canadian Dollar / Malaysian Ringgit | 3.0851 | 3.0964 | 3.0851 | 3.0962 | 0.0114 |  | 0.37% |
| Canadian Dollar / Norwegian Krone | 7.4824 | 7.4824 | 7.3921 | 7.4225 | 0.0638 |  | 0.85% |
| Canadian Dollar / New Zealand Dollar | 1.2245 | 1.2245 | 1.2182 | 1.2221 | 0.0027 |  | 0.22% |
| Canadian Dollar / Pakistan Rupee | 207.29 | 207.85 | 207.29 | 207.85 | 0.56 |  | 0.27% |
| Canadian Dollar / Polish Zloty | 2.6663 | 2.6682 | 2.6555 | 2.6606 | 0.0074 |  | 0.28% |
| Canadian Dollar / Russian Ruble | 56.761 | 57.298 | 56.717 | 57.180 | 0.402 |  | 0.71% |
| Canadian Dollar / Swedish Krona | 7.0797 | 7.0802 | 7.0332 | 7.0445 | 0.0422 |  | 0.60% |
| Canadian Dollar / Singapore Dollar | 0.9353 | 0.9365 | 0.9345 | 0.9364 | 0.0007 |  | 0.07% |
| Canadian Dollar / Thai Baht | 23.642 | 23.646 | 23.562 | 23.596 | 0.061 |  | 0.26% |
| Canadian Dollar / Turkish Lira | 29.367 | 29.483 | 29.348 | 29.429 | 0.064 |  | 0.22% |
| Canadian Dollar / New Taiwan Dollar | 21.419 | 21.434 | 21.364 | 21.428 | 0.013 |  | 0.06% |
| Canadian Dollar / US Dollar | 0.7280 | 0.7302 | 0.7277 | 0.7286 | 0.0007 |  | 0.10% |
| Canadian Dollar / South African Rand | 12.968 | 12.975 | 12.876 | 12.900 | 0.069 |  | 0.53% |
| Franc Congolais / US Dollar | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0000 |  | 0.00% |
| Swiss Franc / UAE Dirham | 4.5635 | 4.5861 | 4.5635 | 4.5861 | 0.0226 |  | 0.50% |
| Swiss Franc / Argentine Peso | 1585.8 | 1604.3 | 1585.4 | 1603.9 | 17.3 |  | 1.09% |
| Swiss Franc / Australian Dollar | 1.9152 | 1.9184 | 1.9109 | 1.9168 | 0.0002 |  | 0.01% |
| Swiss Franc / Brazilian Real | 6.9032 | 6.9725 | 6.9032 | 6.9690 | 0.0665 |  | 0.96% |
| Swiss Franc / Pula | 16.751 | 16.751 | 16.751 | 16.751 | 0.051 |  | 0.30% |
| Swiss Franc / Canadian Dollar | 1.7113 | 1.7167 | 1.7098 | 1.7119 | 0.0010 |  | 0.06% |
| Swiss Franc / Renminbi (Offshore) | 8.9460 | 8.9770 | 8.9400 | 8.9580 | 0.0090 |  | 0.10% |
| Swiss Franc / Yuan Renminbi | 8.9472 | 8.9848 | 8.9414 | 8.9551 | 0.0065 |  | 0.07% |
| Swiss Franc / Czech Koruna | 26.404 | 26.451 | 26.364 | 26.435 | 0.017 |  | 0.06% |
| Swiss Franc / Danish Krone | 7.9976 | 8.0167 | 7.9908 | 8.0102 | 0.0076 |  | 0.09% |
| Swiss Franc / Euro Dollar | 1.0716 | 1.0740 | 1.0706 | 1.0730 | 0.0007 |  | 0.07% |
| Swiss Franc / Pound Sterling | 0.9273 | 0.9308 | 0.9269 | 0.9302 | 0.0030 |  | 0.32% |
| Swiss Franc / Hong Kong Dollar | 9.7781 | 9.8269 | 9.7678 | 9.7875 | 0.0129 |  | 0.13% |
| Swiss Franc / Hungarian Forint | 427.68 | 428.48 | 427.08 | 427.80 | 0.26 |  | 0.06% |
| Swiss Franc / Indian Rupiah | 20,313 | 20,401 | 20,271 | 20,374 | 64 |  | 0.32% |
| Swiss Franc / New Israeli Sheqel | 4.1864 | 4.2001 | 4.1751 | 4.1893 | 0.0023 |  | 0.05% |
| Swiss Franc / Indian Rupee | 107.16 | 107.74 | 107.16 | 107.45 | 0.29 |  | 0.27% |
| Swiss Franc / Japanese Yen | 184.89 | 185.79 | 184.89 | 185.64 | 0.75 |  | 0.41% |
| Swiss Franc / Korean Won | 1732.7 | 1738.1 | 1731.3 | 1737.3 | 2.6 |  | 0.15% |
| Swiss Franc / Mexican Peso | 23.362 | 23.425 | 23.328 | 23.372 | 0.012 |  | 0.05% |
| Swiss Franc / Malaysian Ringgit | 5.2786 | 5.3067 | 5.2786 | 5.3067 | 0.0288 |  | 0.55% |
| Swiss Franc / Norwegian Krone | 12.797 | 12.799 | 12.671 | 12.706 | 0.103 |  | 0.80% |
| Swiss Franc / New Zealand Dollar | 2.0948 | 2.0948 | 2.0871 | 2.0922 | 0.0033 |  | 0.16% |
| Swiss Franc / Pakistan Rupee | 353.77 | 356.68 | 353.40 | 356.33 | 2.40 |  | 0.68% |
| Swiss Franc / Polish Zloty | 4.5627 | 4.5647 | 4.5486 | 4.5549 | 0.0095 |  | 0.21% |
| Swiss Franc / Romanian Leu | 5.4390 | 5.4484 | 5.4322 | 5.4457 | 0.0050 |  | 0.09% |
| Swiss Franc / Russian Ruble | 97.106 | 98.295 | 97.071 | 97.911 | 0.749 |  | 0.77% |
| Swiss Franc / Swedish Krona | 12.113 | 12.119 | 12.042 | 12.062 | 0.051 |  | 0.42% |
| Swiss Franc / Singapore Dollar | 1.6004 | 1.6055 | 1.5991 | 1.6030 | 0.0021 |  | 0.13% |
| Swiss Franc / Lilangeni | 22.085 | 22.085 | 22.085 | 22.085 | 0.180 |  | 0.81% |
| Swiss Franc / Thai Baht | 40.451 | 40.507 | 40.341 | 40.416 | 0.058 |  | 0.14% |
| Swiss Franc / Turkish Lira | 50.299 | 50.606 | 50.275 | 50.425 | 0.141 |  | 0.28% |
| Swiss Franc / New Taiwan Dollar | 36.658 | 36.752 | 36.542 | 36.686 | 0.049 |  | 0.13% |
| Swiss Franc / US Dollar | 1.2458 | 1.2523 | 1.2445 | 1.2473 | 0.0018 |  | 0.14% |
| Swiss Franc / South African Rand | 22.191 | 22.206 | 22.024 | 22.087 | 0.102 |  | 0.46% |
| Chilean Peso / Euro Dollar | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0000 |  | 0.00% |
| Chilean Peso / Pound Sterling | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0000 |  | 0.00% |
| Renminbi (Offshore) / Hong Kong Dollar | 1.0925 | 1.0936 | 1.0923 | 1.0929 | 0.0004 |  | 0.04% |
| Renminbi (Offshore) / Indonesian Rupiah | 2275.0 | 2275.0 | 2267.0 | 2274.0 | 0.0 |  | 0.00% |
| Renminbi (Offshore) / Indian Rupee | 11.980 | 12.009 | 11.964 | 11.997 | 0.020 |  | 0.17% |
| Renminbi (Offshore) / Japanese Yen | 20.678 | 20.729 | 20.659 | 20.726 | 0.062 |  | 0.30% |
| Renminbi (Offshore) / Korean Won | 193.60 | 194.10 | 193.20 | 193.80 | 0.00 |  | 0.00% |
| Renminbi (Offshore) / Philippine Peso | 7.8745 | 7.8745 | 7.8745 | 7.8745 | 0.0000 |  | 0.00% |
| Renminbi (Offshore) / Thai Baht | 4.5180 | 4.5190 | 4.5060 | 4.5100 | 0.0100 |  | 0.22% |
| Renminbi (Offshore) / New Taiwan Dollar | 4.0980 | 4.0980 | 4.0850 | 4.0950 | 0.0000 |  | 0.00% |
| Yuan Renminbi / Australian Dollar | 0.2142 | 0.2142 | 0.2130 | 0.2141 | 0.0001 |  | 0.05% |
| Yuan Renminbi / Bulgarian Lev | 0.2348 | 0.2348 | 0.2338 | 0.2341 | 0.0007 |  | 0.30% |
| Yuan Renminbi / Canadian Dollar | 0.1912 | 0.1913 | 0.1907 | 0.1912 | 0.0000 |  | 0.00% |
| Yuan Renminbi / Swiss Franc | 0.1117 | 0.1119 | 0.1112 | 0.1117 | 0.0001 |  | 0.09% |
| Yuan Renminbi / Danish Krone | 0.8942 | 0.8951 | 0.8910 | 0.8947 | 0.0004 |  | 0.04% |
| Yuan Renminbi / Euro Dollar | 0.1198 | 0.1199 | 0.1194 | 0.1198 | 0.0000 |  | 0.00% |
| Yuan Renminbi / Pound Sterling | 0.1036 | 0.1039 | 0.1034 | 0.1039 | 0.0003 |  | 0.29% |
| Yuan Renminbi / Hong Kong Dollar | 1.0926 | 1.0937 | 1.0919 | 1.0933 | 0.0007 |  | 0.06% |
| Yuan Renminbi / Japanese Yen | 20.672 | 20.735 | 20.642 | 20.735 | 0.074 |  | 0.36% |
| Yuan Renminbi / Korean Won | 193.75 | 194.11 | 193.05 | 193.87 | 0.02 |  | 0.01% |
| Yuan Renminbi / Malaysian Ringgit | 0.5915 | 0.5915 | 0.5910 | 0.5911 | 0.0004 |  | 0.07% |
| Yuan Renminbi / New Zealand Dollar | 0.2342 | 0.2342 | 0.2325 | 0.2337 | 0.0005 |  | 0.21% |
| Yuan Renminbi / US Dollar | 0.1393 | 0.1393 | 0.1392 | 0.1392 | 0.0001 |  | 0.07% |
| Yuan Renminbi / South African Rand | 2.4797 | 2.4816 | 2.4589 | 2.4679 | 0.0124 |  | 0.50% |
| Colombian Peso / Danish Krone | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0000 |  | 0.00% |
| Costa Rican Colon / Pound Sterling | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0000 |  | 0.00% |
| Cyprus Pound / South African Rand | 35.578 | 35.578 | 35.578 | 35.578 | 0.000 |  | 0.00% |
| Czech Koruna / Swiss Franc | 0.0379 | 0.0379 | 0.0378 | 0.0378 | 0.0001 |  | 0.26% |
| Czech Koruna / Danish Krone | 0.3029 | 0.3032 | 0.3027 | 0.3030 | 0.0001 |  | 0.03% |
| Czech Koruna / Euro Dollar | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0000 |  | 0.00% |
| Czech Koruna / Japanese Yen | 6.9986 | 7.0287 | 6.9986 | 7.0229 | 0.0244 |  | 0.35% |
| Czech Koruna / Mexican Peso | 0.8845 | 0.8862 | 0.8834 | 0.8842 | 0.0001 |  | 0.01% |
| Czech Koruna / Norwegian Krone | 0.4847 | 0.4848 | 0.4795 | 0.4807 | 0.0041 |  | 0.85% |
| Czech Koruna / Polish Zloty | 0.1728 | 0.1729 | 0.1723 | 0.1723 | 0.0005 |  | 0.29% |
| Czech Koruna / Swedish Krona | 0.4587 | 0.4589 | 0.4562 | 0.4562 | 0.0023 |  | 0.50% |
| Czech Koruna / US Dollar | 0.0472 | 0.0474 | 0.0471 | 0.0472 | 0.0000 |  | 0.00% |