Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.9450	2.9450	2.9450	2.9450	0.0000	0.00%
CADARS	Canadian Dollar / Argentine Peso	76.581	76.581	76.581	76.581	0.000	0.00%
CADAUD	Canadian Dollar / Australian Dollar	1.0721	1.0721	1.0721	1.0721	0.0000	0.00%
CADBRL	Canadian Dollar / Brazilian Real	4.0856	4.0856	4.0856	4.0856	0.0000	0.00%
CADCHF	Canadian Dollar / Swiss Franc	0.7399	0.7399	0.7399	0.7399	0.0000	0.00%
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.2650	5.2650	5.2650	5.2650	0.0000	0.00%
CADCNY	Canadian Dollar / Yuan Renminbi	5.1927	5.1927	5.1927	5.1927	0.0000	0.00%
CADDKK	Canadian Dollar / Danish Krone	5.0254	5.0254	5.0254	5.0254	0.0000	0.00%
CADEUR	Canadian Dollar / Euro Dollar	0.6758	0.6758	0.6758	0.6758	0.0000	0.00%
CADGBP	Canadian Dollar / Pound Sterling	0.5808	0.5808	0.5808	0.5808	0.0000	0.00%
CADHKD	Canadian Dollar / Hong Kong Dollar	6.2238	6.2238	6.2238	6.2238	0.0000	0.00%
CADIDR	Canadian Dollar / Indian Rupiah	11,627	11,627	11,627	11,627	0	0.00%
CADILS	Canadian Dollar / New Israeli Sheqel	2.6290	2.6290	2.6290	2.6290	0.0000	0.00%
CADINR	Canadian Dollar / Indian Rupee	59.387	59.387	59.387	59.387	0.000	0.00%
CADJPY	Canadian Dollar / Japanese Yen	88.377	88.377	88.377	88.377	0.000	0.00%
CADKRW	Canadian Dollar / Korean Won	910.58	910.58	910.58	910.58	0.00	0.00%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2415	0.2415	0.2415	0.2415	0.0000	0.00%
CADMXN	Canadian Dollar / Mexican Peso	16.551	16.551	16.551	16.551	0.000	0.00%
CADMYR	Canadian Dollar / Malaysian Ringgit	3.3383	3.3383	3.3383	3.3383	0.0000	0.00%
CADNOK	Canadian Dollar / Norwegian Krone	6.9434	6.9434	6.9434	6.9434	0.0000	0.00%
CADNZD	Canadian Dollar / New Zealand Dollar	1.1562	1.1562	1.1562	1.1562	0.0000	0.00%
CADPKR	Canadian Dollar / Pakistan Rupee	126.46	126.46	126.46	126.46	0.00	0.00%
CADPLN	Canadian Dollar / Polish Zloty	3.0734	3.0734	3.0734	3.0734	0.0000	0.00%
CADRUB	Canadian Dollar / Russian Ruble	58.432	58.432	58.432	58.432	0.000	0.00%
CADSEK	Canadian Dollar / Swedish Krona	6.9039	6.9039	6.9039	6.9039	0.0000	0.00%
CADSGD	Canadian Dollar / Singapore Dollar	1.0752	1.0752	1.0752	1.0752	0.0000	0.00%
CADTHB	Canadian Dollar / Thai Baht	25.244	25.244	25.244	25.244	0.000	0.00%
CADTRY	Canadian Dollar / Turkish Lira	6.9890	6.9890	6.9890	6.9890	0.0000	0.00%
CADTWD	Canadian Dollar / New Taiwan Dollar	22.418	22.418	22.418	22.418	0.000	0.00%
CADUSD	Canadian Dollar / US Dollar	0.8018	0.8018	0.8018	0.8018	0.0000	0.00%
CADZAR	Canadian Dollar / South African Rand	11.491	11.491	11.491	11.491	0.000	0.00%
CDFUSD	Franc Congolais / US Dollar	0.0005	0.0005	0.0005	0.0005	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	3.9859	3.9859	3.9859	3.9859	0.0000	0.00%
CHFARS	Swiss Franc / Argentine Peso	103.33	103.33	103.33	103.33	0.00	0.00%
CHFAUD	Swiss Franc / Australian Dollar	1.4481	1.4481	1.4481	1.4481	0.0000	0.00%
CHFBRL	Swiss Franc / Brazilian Real	5.5150	5.5150	5.5150	5.5150	0.0000	0.00%
CHFBWP	Swiss Franc / Pula	11.773	11.773	11.773	11.773	0.000	0.00%
CHFCAD	Swiss Franc / Canadian Dollar	1.3500	1.3500	1.3500	1.3500	0.0000	0.00%
CHFCNH	Swiss Franc / Renminbi (Offshore)	7.1320	7.1320	7.1320	7.1320	0.0000	0.00%
CHFCNY	Swiss Franc / Yuan Renminbi	6.9949	6.9949	6.9949	6.9949	0.0000	0.00%
CHFCZK	Swiss Franc / Czech Koruna	23.337	23.337	23.337	23.337	0.000	0.00%
CHFDKK	Swiss Franc / Danish Krone	6.7891	6.7891	6.7891	6.7891	0.0000	0.00%
CHFEUR	Swiss Franc / Euro Dollar	0.9129	0.9129	0.9129	0.9129	0.0000	0.00%
CHFGBP	Swiss Franc / Pound Sterling	0.7847	0.7847	0.7847	0.7847	0.0000	0.00%
CHFHKD	Swiss Franc / Hong Kong Dollar	8.4098	8.4098	8.4098	8.4098	0.0000	0.00%
CHFHUF	Swiss Franc / Hungarian Forint	324.90	324.90	324.90	324.90	0.00	0.00%
CHFIDR	Swiss Franc / Indian Rupiah	15,688	15,688	15,688	15,688	0	0.00%
CHFILS	Swiss Franc / New Israeli Sheqel	3.5495	3.5495	3.5495	3.5495	0.0000	0.00%
CHFINR	Swiss Franc / Indian Rupee	80.206	80.206	80.206	80.206	0.000	0.00%
CHFJPY	Swiss Franc / Japanese Yen	119.34	119.34	119.34	119.34	0.00	0.00%
CHFKRW	Swiss Franc / Korean Won	1228.8	1228.8	1228.8	1228.8	0.0	0.00%
CHFMXN	Swiss Franc / Mexican Peso	22.361	22.361	22.361	22.361	0.000	0.00%
CHFMYR	Swiss Franc / Malaysian Ringgit	4.4899	4.4899	4.4899	4.4899	0.0000	0.00%
CHFNOK	Swiss Franc / Norwegian Krone	9.3803	9.3803	9.3803	9.3803	0.0000	0.00%
CHFNZD	Swiss Franc / New Zealand Dollar	1.5620	1.5620	1.5620	1.5620	0.0000	0.00%
CHFPKR	Swiss Franc / Pakistan Rupee	170.03	170.03	170.03	170.03	0.00	0.00%
CHFPLN	Swiss Franc / Polish Zloty	4.1526	4.1526	4.1526	4.1526	0.0000	0.00%
CHFRON	Swiss Franc / Romanian Leu	4.4940	4.4940	4.4940	4.4940	0.0000	0.00%
CHFRUB	Swiss Franc / Russian Ruble	78.841	78.841	78.841	78.841	0.000	0.00%
CHFSEK	Swiss Franc / Swedish Krona	9.3273	9.3273	9.3273	9.3273	0.0000	0.00%
CHFSGD	Swiss Franc / Singapore Dollar	1.4533	1.4533	1.4533	1.4533	0.0000	0.00%
CHFSZL	Swiss Franc / Lilangeni	15.336	15.336	15.336	15.336	0.000	0.00%
CHFTHB	Swiss Franc / Thai Baht	34.076	34.076	34.076	34.076	0.000	0.00%
CHFTRY	Swiss Franc / Turkish Lira	9.4429	9.4429	9.4429	9.4429	0.0000	0.00%
CHFTWD	Swiss Franc / New Taiwan Dollar	30.178	30.178	30.178	30.178	0.000	0.00%
CHFUSD	Swiss Franc / US Dollar	1.0831	1.0831	1.0831	1.0831	0.0000	0.00%
CHFZAR	Swiss Franc / South African Rand	15.526	15.526	15.526	15.526	0.000	0.00%
CLPEUR	Chilean Peso / Euro Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
CLPUSD	Chilean Peso / US Dollar	0.0013	0.0013	0.0013	0.0013	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.2007	1.2007	1.2007	1.2007	0.0000	0.00%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2222.0	2222.0	2222.0	2222.0	0.0	0.00%
CNHINR	Renminbi (Offshore) / Indian Rupee	11.459	11.459	11.459	11.459	0.000	0.00%
CNHJPY	Renminbi (Offshore) / Japanese Yen	17.053	17.053	17.053	17.053	0.000	0.00%
CNHKRW	Renminbi (Offshore) / Korean Won	175.10	175.10	175.10	175.10	0.00	0.00%
CNHPHP	Renminbi (Offshore) / Philippine Peso	7.5018	7.5018	7.5018	7.5018	0.0000	0.00%
CNHTHB	Renminbi (Offshore) / Thai Baht	4.8680	4.8680	4.8680	4.8680	0.0000	0.00%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.3230	4.3230	4.3230	4.3230	0.0000	0.00%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2072	0.2072	0.2072	0.2072	0.0000	0.00%
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2554	0.2554	0.2554	0.2554	0.0000	0.00%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1931	0.1931	0.1931	0.1931	0.0000	0.00%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1429	0.1429	0.1429	0.1429	0.0000	0.00%
CNYDKK	Yuan Renminbi / Danish Krone	0.9693	0.9693	0.9693	0.9693	0.0000	0.00%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1303	0.1303	0.1303	0.1303	0.0000	0.00%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1123	0.1123	0.1123	0.1123	0.0000	0.00%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.2033	1.2033	1.2033	1.2033	0.0000	0.00%
CNYJPY	Yuan Renminbi / Japanese Yen	17.058	17.058	17.058	17.058	0.000	0.00%
CNYKRW	Yuan Renminbi / Korean Won	175.79	175.79	175.79	175.79	0.00	0.00%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.6416	0.6416	0.6416	0.6416	0.0000	0.00%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2235	0.2235	0.2235	0.2235	0.0000	0.00%
CNYUSD	Yuan Renminbi / US Dollar	0.1549	0.1549	0.1549	0.1549	0.0000	0.00%
CNYZAR	Yuan Renminbi / South African Rand	2.2196	2.2196	2.2196	2.2196	0.0000	0.00%
COPDKK	Colombian Peso / Danish Krone	0.0017	0.0017	0.0017	0.0017	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
CYPZAR	Cyprus Pound / South African Rand	29.051	29.051	29.051	29.051	0.000	0.00%
CZKCHF	Czech Koruna / Swiss Franc	0.0428	0.0428	0.0428	0.0428	0.0000	0.00%
CZKDKK	Czech Koruna / Danish Krone	0.2905	0.2905	0.2905	0.2905	0.0000	0.00%
CZKEUR	Czech Koruna / Euro Dollar	0.0391	0.0391	0.0391	0.0391	0.0000	0.00%
CZKJPY	Czech Koruna / Japanese Yen	5.1094	5.1094	5.1094	5.1094	0.0000	0.00%
CZKMXN	Czech Koruna / Mexican Peso	0.9567	0.9567	0.9567	0.9567	0.0000	0.00%
CZKNOK	Czech Koruna / Norwegian Krone	0.4014	0.4014	0.4014	0.4014	0.0000	0.00%
CZKPLN	Czech Koruna / Polish Zloty	0.1777	0.1777	0.1777	0.1777	0.0000	0.00%
CZKSEK	Czech Koruna / Swedish Krona	0.3993	0.3993	0.3993	0.3993	0.0000	0.00%
CZKUSD	Czech Koruna / US Dollar	0.0463	0.0463	0.0463	0.0463	0.0000	0.00%