Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.6870	2.6870	2.6747	2.6813	0.0083	0.31%
CADARS	Canadian Dollar / Argentine Peso	919.52	919.52	916.66	916.90	2.75	0.30%
CADAUD	Canadian Dollar / Australian Dollar	1.1103	1.1122	1.1082	1.1096	0.0008	0.07%
CADBRL	Canadian Dollar / Brazilian Real	4.0518	4.0518	4.0393	4.0402	0.0118	0.29%
CADCHF	Canadian Dollar / Swiss Franc	0.5827	0.5827	0.5810	0.5820	0.0014	0.24%
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.2530	5.2530	5.2330	5.2350	0.0210	0.40%
CADCNY	Canadian Dollar / Yuan Renminbi	5.2525	5.2525	5.2352	5.2385	0.0161	0.31%
CADDKK	Canadian Dollar / Danish Krone	4.6662	4.6713	4.6548	4.6612	0.0075	0.16%
CADEUR	Canadian Dollar / Euro Dollar	0.6254	0.6261	0.6238	0.6247	0.0011	0.18%
CADGBP	Canadian Dollar / Pound Sterling	0.5388	0.5395	0.5376	0.5395	0.0003	0.06%
CADHKD	Canadian Dollar / Hong Kong Dollar	5.7443	5.7443	5.7174	5.7305	0.0182	0.32%
CADIDR	Canadian Dollar / Indian Rupiah	11,874	11,874	11,837	11,839	34	0.29%
CADILS	Canadian Dollar / New Israeli Sheqel	2.4270	2.4340	2.4179	2.4340	0.0048	0.20%
CADINR	Canadian Dollar / Indian Rupee	62.776	62.776	62.507	62.679	0.110	0.18%
CADJPY	Canadian Dollar / Japanese Yen	107.13	107.44	106.59	107.22	0.17	0.16%
CADKRW	Canadian Dollar / Korean Won	1004.7	1004.7	1003.0	1003.9	2.0	0.20%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2237	0.2237	0.2230	0.2232	0.0007	0.31%
CADMXN	Canadian Dollar / Mexican Peso	13.620	13.645	13.594	13.635	0.014	0.10%
CADMYR	Canadian Dollar / Malaysian Ringgit	3.1109	3.1124	3.1068	3.1097	0.0004	0.01%
CADNOK	Canadian Dollar / Norwegian Krone	7.3819	7.3902	7.3627	7.3891	0.0097	0.13%
CADNZD	Canadian Dollar / New Zealand Dollar	1.2117	1.2148	1.2107	1.2133	0.0013	0.11%
CADPKR	Canadian Dollar / Pakistan Rupee	208.03	208.03	208.03	208.03	0.00	0.00%
CADPLN	Canadian Dollar / Polish Zloty	2.6589	2.6622	2.6522	2.6588	0.0010	0.04%
CADRUB	Canadian Dollar / Russian Ruble	55.276	56.831	55.276	56.776	1.573	2.85%
CADSEK	Canadian Dollar / Swedish Krona	6.9558	6.9596	6.9387	6.9596	0.0015	0.02%
CADSGD	Canadian Dollar / Singapore Dollar	0.9364	0.9364	0.9334	0.9348	0.0020	0.21%
CADTHB	Canadian Dollar / Thai Baht	23.867	23.867	23.730	23.741	0.137	0.57%
CADTRY	Canadian Dollar / Turkish Lira	29.351	29.351	29.257	29.328	0.085	0.29%
CADTWD	Canadian Dollar / New Taiwan Dollar	21.391	21.391	21.305	21.330	0.097	0.45%
CADUSD	Canadian Dollar / US Dollar	0.7317	0.7317	0.7284	0.7300	0.0024	0.33%
CADZAR	Canadian Dollar / South African Rand	12.983	13.039	12.953	13.016	0.026	0.20%
CDFUSD	Franc Congolais / US Dollar	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	4.6137	4.6137	4.6107	4.6108	0.0035	0.08%
CHFARS	Swiss Franc / Argentine Peso	1576.1	1576.1	1574.1	1576.0	0.5	0.03%
CHFAUD	Swiss Franc / Australian Dollar	1.9031	1.9120	1.9020	1.9069	0.0037	0.19%
CHFBRL	Swiss Franc / Brazilian Real	6.9465	6.9465	6.9364	6.9429	0.0042	0.06%
CHFBWP	Swiss Franc / Pula	16.774	16.774	16.774	16.774	0.000	0.00%
CHFCAD	Swiss Franc / Canadian Dollar	1.7161	1.7214	1.7161	1.7184	0.0042	0.25%
CHFCNH	Swiss Franc / Renminbi (Offshore)	9.0070	9.0070	8.9870	9.0000	0.0110	0.12%
CHFCNY	Swiss Franc / Yuan Renminbi	9.0045	9.0061	8.9937	9.0061	0.0021	0.02%
CHFCZK	Swiss Franc / Czech Koruna	26.453	26.487	26.445	26.463	0.037	0.14%
CHFDKK	Swiss Franc / Danish Krone	8.0085	8.0185	8.0082	8.0101	0.0068	0.08%
CHFEUR	Swiss Franc / Euro Dollar	1.0734	1.0747	1.0733	1.0736	0.0009	0.08%
CHFGBP	Swiss Franc / Pound Sterling	0.9247	0.9276	0.9244	0.9266	0.0024	0.26%
CHFHKD	Swiss Franc / Hong Kong Dollar	9.8471	9.8594	9.8349	9.8478	0.0066	0.07%
CHFHUF	Swiss Franc / Hungarian Forint	428.15	429.17	428.07	428.92	1.16	0.27%
CHFIDR	Swiss Franc / Indian Rupiah	20,352	20,368	20,331	20,344	10	0.05%
CHFILS	Swiss Franc / New Israeli Sheqel	4.1621	4.1835	4.1537	4.1793	0.0150	0.36%
CHFINR	Swiss Franc / Indian Rupee	107.62	107.80	107.43	107.73	0.09	0.09%
CHFJPY	Swiss Franc / Japanese Yen	183.45	184.46	183.39	184.26	0.76	0.41%
CHFKRW	Swiss Franc / Korean Won	1722.5	1726.3	1722.5	1725.9	1.3	0.08%
CHFMXN	Swiss Franc / Mexican Peso	23.343	23.467	23.342	23.430	0.074	0.32%
CHFMYR	Swiss Franc / Malaysian Ringgit	5.3355	5.3439	5.3350	5.3439	0.0090	0.17%
CHFNOK	Swiss Franc / Norwegian Krone	12.659	12.712	12.658	12.698	0.048	0.38%
CHFNZD	Swiss Franc / New Zealand Dollar	2.0772	2.0871	2.0770	2.0852	0.0079	0.38%
CHFPKR	Swiss Franc / Pakistan Rupee	357.02	357.46	356.98	357.09	0.30	0.08%
CHFPLN	Swiss Franc / Polish Zloty	4.5576	4.5730	4.5575	4.5689	0.0096	0.21%
CHFRON	Swiss Franc / Romanian Leu	5.4457	5.4557	5.4457	5.4552	0.0103	0.19%
CHFRUB	Swiss Franc / Russian Ruble	97.660	97.741	97.269	97.741	0.082	0.08%
CHFSEK	Swiss Franc / Swedish Krona	11.938	11.972	11.933	11.960	0.032	0.27%
CHFSGD	Swiss Franc / Singapore Dollar	1.6053	1.6083	1.6049	1.6064	0.0004	0.02%
CHFSZL	Swiss Franc / Lilangeni	22.334	22.334	22.334	22.334	0.000	0.00%
CHFTHB	Swiss Franc / Thai Baht	40.926	40.936	40.771	40.815	0.117	0.29%
CHFTRY	Swiss Franc / Turkish Lira	50.445	50.550	50.439	50.495	0.015	0.03%
CHFTWD	Swiss Franc / New Taiwan Dollar	36.686	36.737	36.616	36.654	0.076	0.21%
CHFUSD	Swiss Franc / US Dollar	1.2545	1.2561	1.2529	1.2546	0.0008	0.06%
CHFZAR	Swiss Franc / South African Rand	22.256	22.408	22.235	22.368	0.102	0.46%
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.0933	1.0951	1.0929	1.0947	0.0011	0.10%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2258.0	2264.0	2258.0	2262.0	3.0	0.13%
CNHINR	Renminbi (Offshore) / Indian Rupee	11.938	11.979	11.936	11.970	0.027	0.23%
CNHJPY	Renminbi (Offshore) / Japanese Yen	20.377	20.524	20.372	20.481	0.105	0.51%
CNHKRW	Renminbi (Offshore) / Korean Won	191.30	192.00	191.30	191.70	0.30	0.16%
CNHTHB	Renminbi (Offshore) / Thai Baht	4.5430	4.5510	4.5330	4.5360	0.0060	0.13%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.0740	4.0820	4.0720	4.0750	0.0010	0.02%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2116	0.2123	0.2115	0.2118	0.0004	0.19%
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2329	0.2333	0.2329	0.2332	0.0003	0.13%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1905	0.1911	0.1905	0.1909	0.0006	0.32%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1111	0.1112	0.1110	0.1111	0.0001	0.09%
CNYDKK	Yuan Renminbi / Danish Krone	0.8889	0.8908	0.8889	0.8897	0.0013	0.15%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1191	0.1194	0.1191	0.1192	0.0001	0.08%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1027	0.1030	0.1027	0.1030	0.0004	0.39%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.0936	1.0947	1.0933	1.0940	0.0000	0.00%
CNYJPY	Yuan Renminbi / Japanese Yen	20.384	20.503	20.384	20.464	0.091	0.45%
CNYKRW	Yuan Renminbi / Korean Won	191.40	191.89	191.40	191.62	0.18	0.09%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5921	0.5936	0.5921	0.5936	0.0017	0.29%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2310	0.2318	0.2310	0.2316	0.0009	0.39%
CNYUSD	Yuan Renminbi / US Dollar	0.1393	0.1393	0.1393	0.1393	0.0000	0.00%
CNYZAR	Yuan Renminbi / South African Rand	2.4732	2.4895	2.4721	2.4848	0.0129	0.52%
COPDKK	Colombian Peso / Danish Krone	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
CYPZAR	Cyprus Pound / South African Rand	35.453	35.661	35.384	35.596	0.130	0.37%
CZKCHF	Czech Koruna / Swiss Franc	0.0378	0.0378	0.0378	0.0378	0.0000	0.00%
CZKDKK	Czech Koruna / Danish Krone	0.3028	0.3029	0.3025	0.3027	0.0001	0.03%
CZKEUR	Czech Koruna / Euro Dollar	0.0406	0.0406	0.0406	0.0406	0.0000	0.00%
CZKJPY	Czech Koruna / Japanese Yen	6.9490	6.9727	6.9311	6.9630	0.0188	0.27%
CZKMXN	Czech Koruna / Mexican Peso	0.8835	0.8864	0.8832	0.8854	0.0019	0.22%
CZKNOK	Czech Koruna / Norwegian Krone	0.4789	0.4801	0.4783	0.4798	0.0011	0.23%
CZKPLN	Czech Koruna / Polish Zloty	0.1725	0.1728	0.1724	0.1727	0.0002	0.12%
CZKSEK	Czech Koruna / Swedish Krona	0.4513	0.4521	0.4509	0.4520	0.0006	0.13%
CZKUSD	Czech Koruna / US Dollar	0.0475	0.0475	0.0473	0.0474	0.0001	0.21%