• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
CADAEDCanadian Dollar / UAE Dirham2.68702.68702.67472.68120.00840.31%
CADARSCanadian Dollar / Argentine Peso919.52919.52916.66916.832.820.31%
CADAUDCanadian Dollar / Australian Dollar1.11031.11221.10821.11030.00010.01%
CADBRLCanadian Dollar / Brazilian Real4.05184.05184.03934.03980.01220.30%
CADCHFCanadian Dollar / Swiss Franc0.58270.58270.58100.58240.00100.17%
CADCNHCanadian Dollar / Renminbi (Offshore)5.25305.25305.23305.23500.02100.40%
CADCNYCanadian Dollar / Yuan Renminbi5.25255.25255.23525.23830.01630.31%
CADDKKCanadian Dollar / Danish Krone4.66624.67134.65484.66630.00240.05%
CADEURCanadian Dollar / Euro Dollar0.62540.62610.62380.62540.00040.06%
CADGBPCanadian Dollar / Pound Sterling0.53880.53890.53760.53860.00060.11%
CADHKDCanadian Dollar / Hong Kong Dollar5.74435.74435.71745.73130.01740.30%
CADIDRCanadian Dollar / Indian Rupiah11,87411,87411,84111,844300.25%
CADILSCanadian Dollar / New Israeli Sheqel2.42702.42702.41862.42140.00780.32%
CADINRCanadian Dollar / Indian Rupee62.77662.77662.50762.6890.1000.16%
CADJPYCanadian Dollar / Japanese Yen107.13107.44106.59107.370.320.30%
CADKRWCanadian Dollar / Korean Won1004.71004.71003.01003.62.30.23%
CADKWDCanadian Dollar / Kuwaiti Dinar0.22370.22370.22300.22330.00060.27%
CADMXNCanadian Dollar / Mexican Peso13.62013.64513.59413.6250.0040.03%
CADMYRCanadian Dollar / Malaysian Ringgit3.11093.11243.10683.10850.00160.05%
CADNOKCanadian Dollar / Norwegian Krone7.38197.38677.36277.37720.00220.03%
CADNZDCanadian Dollar / New Zealand Dollar1.21171.21481.21071.21400.00200.17%
CADPKRCanadian Dollar / Pakistan Rupee208.03208.03208.03208.030.000.00%
CADPLNCanadian Dollar / Polish Zloty2.65892.66222.65222.65970.00010.00%
CADRUBCanadian Dollar / Russian Ruble55.27656.69055.27656.6521.4492.62%
CADSEKCanadian Dollar / Swedish Krona6.95586.95616.93876.95380.00430.06%
CADSGDCanadian Dollar / Singapore Dollar0.93640.93640.93340.93540.00140.15%
CADTHBCanadian Dollar / Thai Baht23.86723.86723.77123.7710.1070.45%
CADTRYCanadian Dollar / Turkish Lira29.35129.35129.25729.3230.0900.31%
CADTWDCanadian Dollar / New Taiwan Dollar21.39121.39121.32121.3630.0640.30%
CADUSDCanadian Dollar / US Dollar0.73170.73170.72840.73010.00230.31%
CADZARCanadian Dollar / South African Rand12.98312.98812.95312.9760.0130.10%
CDFUSDFranc Congolais / US Dollar0.00030.00030.00030.00030.00000.00%
CHFAEDSwiss Franc / UAE Dirham4.61244.61874.61244.61430.00290.06%
CHFARSSwiss Franc / Argentine Peso1576.11576.11574.11574.32.30.15%
CHFAUDSwiss Franc / Australian Dollar1.90311.91201.90201.90660.00340.18%
CHFBRLSwiss Franc / Brazilian Real6.94656.94656.93656.93650.01060.15%
CHFBWPSwiss Franc / Pula16.77416.77416.77416.7740.0000.00%
CHFCADSwiss Franc / Canadian Dollar1.71611.72141.71611.71710.00290.17%
CHFCNHSwiss Franc / Renminbi (Offshore)9.00709.00708.98708.98900.02200.24%
CHFCNYSwiss Franc / Yuan Renminbi9.00459.00458.99378.99520.01300.14%
CHFCZKSwiss Franc / Czech Koruna26.45326.48326.44526.4570.0310.12%
CHFDKKSwiss Franc / Danish Krone8.00858.01858.00848.01220.00890.11%
CHFEURSwiss Franc / Euro Dollar1.07341.07471.07341.07390.00120.11%
CHFGBPSwiss Franc / Pound Sterling0.92470.92570.92440.92480.00060.06%
CHFHKDSwiss Franc / Hong Kong Dollar9.84719.84719.83499.84060.01380.14%
CHFHUFSwiss Franc / Hungarian Forint428.15428.67428.07428.250.500.12%
CHFIDRSwiss Franc / Indian Rupiah20,35220,35820,33120,336170.08%
CHFILSSwiss Franc / New Israeli Sheqel4.16214.16214.15744.15820.00610.15%
CHFINRSwiss Franc / Indian Rupee107.62107.65107.43107.640.000.00%
CHFJPYSwiss Franc / Japanese Yen183.45184.45183.39184.370.860.47%
CHFKRWSwiss Franc / Korean Won1722.51725.11722.51723.41.10.07%
CHFMXNSwiss Franc / Mexican Peso23.34323.45223.34223.3930.0370.16%
CHFMYRSwiss Franc / Malaysian Ringgit5.33555.33835.33505.33810.00320.06%
CHFNOKSwiss Franc / Norwegian Krone12.65912.68512.65812.6680.0180.14%
CHFNZDSwiss Franc / New Zealand Dollar2.07722.08662.07702.08450.00720.35%
CHFPKRSwiss Franc / Pakistan Rupee357.02357.46357.01357.180.400.11%
CHFPLNSwiss Franc / Polish Zloty4.55764.56954.55754.56670.00740.16%
CHFRONSwiss Franc / Romanian Leu5.44575.45525.44575.45240.00750.14%
CHFRUBSwiss Franc / Russian Ruble97.66097.66197.26997.2690.3900.40%
CHFSEKSwiss Franc / Swedish Krona11.93811.95311.93311.9400.0130.10%
CHFSGDSwiss Franc / Singapore Dollar1.60531.60751.60491.60600.00000.00%
CHFSZLSwiss Franc / Lilangeni22.33422.33422.33422.3340.0000.00%
CHFTHBSwiss Franc / Thai Baht40.92640.93640.81940.8190.1130.28%
CHFTRYSwiss Franc / Turkish Lira50.44550.54150.43950.4390.0710.14%
CHFTWDSwiss Franc / New Taiwan Dollar36.68636.73736.63636.6790.0510.14%
CHFUSDSwiss Franc / US Dollar1.25451.25451.25291.25360.00180.14%
CHFZARSwiss Franc / South African Rand22.25622.31922.23522.2810.0150.07%
CLPEURChilean Peso / Euro Dollar0.00090.00090.00090.00090.00000.00%
CLPGBPChilean Peso / Pound Sterling0.00080.00080.00080.00080.00000.00%
CNHHKDRenminbi (Offshore) / Hong Kong Dollar1.09331.09511.09291.09470.00110.10%
CNHIDRRenminbi (Offshore) / Indonesian Rupiah2258.02264.02258.02263.04.00.18%
CNHINRRenminbi (Offshore) / Indian Rupee11.93811.97711.93611.9750.0320.27%
CNHJPYRenminbi (Offshore) / Japanese Yen20.37720.52420.37220.5110.1340.66%
CNHKRWRenminbi (Offshore) / Korean Won191.30192.00191.30191.800.400.21%
CNHTHBRenminbi (Offshore) / Thai Baht4.54304.55104.54004.54000.00200.04%
CNHTWDRenminbi (Offshore) / New Taiwan Dollar4.07404.08104.07404.08100.00500.12%
CNYAUDYuan Renminbi / Australian Dollar0.21160.21230.21160.21200.00060.28%
CNYBGNYuan Renminbi / Bulgarian Lev0.23290.23320.23290.23320.00030.13%
CNYCADYuan Renminbi / Canadian Dollar0.19050.19110.19050.19090.00060.32%
CNYCHFYuan Renminbi / Swiss Franc0.11110.11120.11110.11120.00020.18%
CNYDKKYuan Renminbi / Danish Krone0.88890.89080.88890.89080.00240.27%
CNYEURYuan Renminbi / Euro Dollar0.11910.11940.11910.11940.00030.25%
CNYGBPYuan Renminbi / Pound Sterling0.10270.10290.10270.10280.00020.19%
CNYHKDYuan Renminbi / Hong Kong Dollar1.09361.09471.09331.09410.00010.01%
CNYJPYYuan Renminbi / Japanese Yen20.38420.50320.38420.4990.1260.62%
CNYKRWYuan Renminbi / Korean Won191.40191.89191.40191.670.230.12%
CNYMYRYuan Renminbi / Malaysian Ringgit0.59210.59360.59210.59340.00150.25%
CNYNZDYuan Renminbi / New Zealand Dollar0.23100.23180.23100.23180.00110.48%
CNYUSDYuan Renminbi / US Dollar0.13930.13930.13930.13930.00000.00%
CNYZARYuan Renminbi / South African Rand2.47322.48072.47212.47710.00520.21%
COPDKKColombian Peso / Danish Krone0.00160.00160.00160.00160.00000.00%
CRCGBPCosta Rican Colon / Pound Sterling0.00150.00150.00150.00150.00000.00%
CYPZARCyprus Pound / South African Rand35.45335.50535.38435.4510.0150.04%
CZKCHFCzech Koruna / Swiss Franc0.03780.03780.03780.03780.00000.00%
CZKDKKCzech Koruna / Danish Krone0.30280.30290.30280.30280.00000.00%
CZKEURCzech Koruna / Euro Dollar0.04060.04060.04060.04060.00000.00%
CZKJPYCzech Koruna / Japanese Yen6.94906.97146.93116.96880.02460.35%
CZKMXNCzech Koruna / Mexican Peso0.88350.88560.88320.88420.00070.08%
CZKNOKCzech Koruna / Norwegian Krone0.47890.47910.47840.47890.00020.04%
CZKPLNCzech Koruna / Polish Zloty0.17250.17270.17250.17260.00010.06%
CZKSEKCzech Koruna / Swedish Krona0.45130.45140.45120.45140.00000.00%
CZKUSDCzech Koruna / US Dollar0.04750.04750.04730.04740.00010.21%