Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.6740	2.6819	2.6725	2.6760	0.0023	0.09%
CADARS	Canadian Dollar / Argentine Peso	927.23	936.50	926.22	936.34	9.13	0.98%
CADAUD	Canadian Dollar / Australian Dollar	1.1199	1.1199	1.1156	1.1197	0.0005	0.04%
CADBRL	Canadian Dollar / Brazilian Real	4.0370	4.0720	4.0370	4.0683	0.0315	0.78%
CADCHF	Canadian Dollar / Swiss Franc	0.5844	0.5849	0.5825	0.5841	0.0004	0.07%
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.2290	5.2390	5.2270	5.2310	0.0020	0.04%
CADCNY	Canadian Dollar / Yuan Renminbi	5.2294	5.2434	5.2275	5.2284	0.0009	0.02%
CADDKK	Canadian Dollar / Danish Krone	4.6744	4.6793	4.6664	4.6788	0.0015	0.03%
CADEUR	Canadian Dollar / Euro Dollar	0.6263	0.6269	0.6252	0.6267	0.0000	0.00%
CADGBP	Canadian Dollar / Pound Sterling	0.5419	0.5434	0.5413	0.5434	0.0015	0.28%
CADHKD	Canadian Dollar / Hong Kong Dollar	5.7137	5.7300	5.7117	5.7173	0.0041	0.07%
CADIDR	Canadian Dollar / Indian Rupiah	11,883	11,897	11,846	11,893	10	0.08%
CADILS	Canadian Dollar / New Israeli Sheqel	2.4470	2.4494	2.4395	2.4460	0.0009	0.04%
CADINR	Canadian Dollar / Indian Rupee	62.617	62.859	62.617	62.747	0.130	0.21%
CADJPY	Canadian Dollar / Japanese Yen	108.08	108.44	108.08	108.43	0.38	0.35%
CADKRW	Canadian Dollar / Korean Won	1012.8	1014.7	1011.6	1014.2	0.4	0.04%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2225	0.2231	0.2224	0.2226	0.0001	0.04%
CADMXN	Canadian Dollar / Mexican Peso	13.653	13.661	13.628	13.652	0.002	0.01%
CADMYR	Canadian Dollar / Malaysian Ringgit	3.0851	3.0964	3.0851	3.0962	0.0114	0.37%
CADNOK	Canadian Dollar / Norwegian Krone	7.4824	7.4824	7.3921	7.4225	0.0638	0.85%
CADNZD	Canadian Dollar / New Zealand Dollar	1.2245	1.2245	1.2182	1.2221	0.0027	0.22%
CADPKR	Canadian Dollar / Pakistan Rupee	207.29	207.85	207.29	207.85	0.56	0.27%
CADPLN	Canadian Dollar / Polish Zloty	2.6663	2.6682	2.6555	2.6606	0.0074	0.28%
CADRUB	Canadian Dollar / Russian Ruble	56.761	57.298	56.717	57.180	0.402	0.71%
CADSEK	Canadian Dollar / Swedish Krona	7.0797	7.0802	7.0332	7.0445	0.0422	0.60%
CADSGD	Canadian Dollar / Singapore Dollar	0.9353	0.9365	0.9345	0.9364	0.0007	0.07%
CADTHB	Canadian Dollar / Thai Baht	23.642	23.646	23.562	23.596	0.061	0.26%
CADTRY	Canadian Dollar / Turkish Lira	29.367	29.483	29.348	29.429	0.064	0.22%
CADTWD	Canadian Dollar / New Taiwan Dollar	21.419	21.434	21.364	21.428	0.013	0.06%
CADUSD	Canadian Dollar / US Dollar	0.7280	0.7302	0.7277	0.7286	0.0007	0.10%
CADZAR	Canadian Dollar / South African Rand	12.968	12.975	12.876	12.900	0.069	0.53%
CDFUSD	Franc Congolais / US Dollar	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	4.5635	4.5861	4.5635	4.5861	0.0226	0.50%
CHFARS	Swiss Franc / Argentine Peso	1585.8	1604.3	1585.4	1603.9	17.3	1.09%
CHFAUD	Swiss Franc / Australian Dollar	1.9152	1.9184	1.9109	1.9168	0.0002	0.01%
CHFBRL	Swiss Franc / Brazilian Real	6.9032	6.9725	6.9032	6.9690	0.0665	0.96%
CHFBWP	Swiss Franc / Pula	16.751	16.751	16.751	16.751	0.051	0.30%
CHFCAD	Swiss Franc / Canadian Dollar	1.7113	1.7167	1.7098	1.7119	0.0010	0.06%
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.9460	8.9770	8.9400	8.9580	0.0090	0.10%
CHFCNY	Swiss Franc / Yuan Renminbi	8.9472	8.9848	8.9414	8.9551	0.0065	0.07%
CHFCZK	Swiss Franc / Czech Koruna	26.404	26.451	26.364	26.435	0.017	0.06%
CHFDKK	Swiss Franc / Danish Krone	7.9976	8.0167	7.9908	8.0102	0.0076	0.09%
CHFEUR	Swiss Franc / Euro Dollar	1.0716	1.0740	1.0706	1.0730	0.0007	0.07%
CHFGBP	Swiss Franc / Pound Sterling	0.9273	0.9308	0.9269	0.9302	0.0030	0.32%
CHFHKD	Swiss Franc / Hong Kong Dollar	9.7781	9.8269	9.7678	9.7875	0.0129	0.13%
CHFHUF	Swiss Franc / Hungarian Forint	427.68	428.48	427.08	427.80	0.26	0.06%
CHFIDR	Swiss Franc / Indian Rupiah	20,313	20,401	20,271	20,374	64	0.32%
CHFILS	Swiss Franc / New Israeli Sheqel	4.1864	4.2001	4.1751	4.1893	0.0023	0.05%
CHFINR	Swiss Franc / Indian Rupee	107.16	107.74	107.16	107.45	0.29	0.27%
CHFJPY	Swiss Franc / Japanese Yen	184.89	185.79	184.89	185.64	0.75	0.41%
CHFKRW	Swiss Franc / Korean Won	1732.7	1738.1	1731.3	1737.3	2.6	0.15%
CHFMXN	Swiss Franc / Mexican Peso	23.362	23.425	23.328	23.372	0.012	0.05%
CHFMYR	Swiss Franc / Malaysian Ringgit	5.2786	5.3067	5.2786	5.3067	0.0288	0.55%
CHFNOK	Swiss Franc / Norwegian Krone	12.797	12.799	12.671	12.706	0.103	0.80%
CHFNZD	Swiss Franc / New Zealand Dollar	2.0948	2.0948	2.0871	2.0922	0.0033	0.16%
CHFPKR	Swiss Franc / Pakistan Rupee	353.77	356.68	353.40	356.33	2.40	0.68%
CHFPLN	Swiss Franc / Polish Zloty	4.5627	4.5647	4.5486	4.5549	0.0095	0.21%
CHFRON	Swiss Franc / Romanian Leu	5.4390	5.4484	5.4322	5.4457	0.0050	0.09%
CHFRUB	Swiss Franc / Russian Ruble	97.106	98.295	97.071	97.911	0.749	0.77%
CHFSEK	Swiss Franc / Swedish Krona	12.113	12.119	12.042	12.062	0.051	0.42%
CHFSGD	Swiss Franc / Singapore Dollar	1.6004	1.6055	1.5991	1.6030	0.0021	0.13%
CHFSZL	Swiss Franc / Lilangeni	22.085	22.085	22.085	22.085	0.180	0.81%
CHFTHB	Swiss Franc / Thai Baht	40.451	40.507	40.341	40.416	0.058	0.14%
CHFTRY	Swiss Franc / Turkish Lira	50.299	50.606	50.275	50.425	0.141	0.28%
CHFTWD	Swiss Franc / New Taiwan Dollar	36.658	36.752	36.542	36.686	0.049	0.13%
CHFUSD	Swiss Franc / US Dollar	1.2458	1.2523	1.2445	1.2473	0.0018	0.14%
CHFZAR	Swiss Franc / South African Rand	22.191	22.206	22.024	22.087	0.102	0.46%
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.0925	1.0936	1.0923	1.0929	0.0004	0.04%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2275.0	2275.0	2267.0	2274.0	0.0	0.00%
CNHINR	Renminbi (Offshore) / Indian Rupee	11.980	12.009	11.964	11.997	0.020	0.17%
CNHJPY	Renminbi (Offshore) / Japanese Yen	20.678	20.729	20.659	20.726	0.062	0.30%
CNHKRW	Renminbi (Offshore) / Korean Won	193.60	194.10	193.20	193.80	0.00	0.00%
CNHPHP	Renminbi (Offshore) / Philippine Peso	7.8745	7.8745	7.8745	7.8745	0.0000	0.00%
CNHTHB	Renminbi (Offshore) / Thai Baht	4.5180	4.5190	4.5060	4.5100	0.0100	0.22%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.0980	4.0980	4.0850	4.0950	0.0000	0.00%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2142	0.2142	0.2130	0.2141	0.0001	0.05%
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2348	0.2348	0.2338	0.2341	0.0007	0.30%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1912	0.1913	0.1907	0.1912	0.0000	0.00%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1117	0.1119	0.1112	0.1117	0.0001	0.09%
CNYDKK	Yuan Renminbi / Danish Krone	0.8942	0.8951	0.8910	0.8947	0.0004	0.04%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1198	0.1199	0.1194	0.1198	0.0000	0.00%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1036	0.1039	0.1034	0.1039	0.0003	0.29%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.0926	1.0937	1.0919	1.0933	0.0007	0.06%
CNYJPY	Yuan Renminbi / Japanese Yen	20.672	20.735	20.642	20.735	0.074	0.36%
CNYKRW	Yuan Renminbi / Korean Won	193.75	194.11	193.05	193.87	0.02	0.01%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5915	0.5915	0.5910	0.5911	0.0004	0.07%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2342	0.2342	0.2325	0.2337	0.0005	0.21%
CNYUSD	Yuan Renminbi / US Dollar	0.1393	0.1393	0.1392	0.1392	0.0001	0.07%
CNYZAR	Yuan Renminbi / South African Rand	2.4797	2.4816	2.4589	2.4679	0.0124	0.50%
COPDKK	Colombian Peso / Danish Krone	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
CYPZAR	Cyprus Pound / South African Rand	35.578	35.578	35.578	35.578	0.000	0.00%
CZKCHF	Czech Koruna / Swiss Franc	0.0379	0.0379	0.0378	0.0378	0.0001	0.26%
CZKDKK	Czech Koruna / Danish Krone	0.3029	0.3032	0.3027	0.3030	0.0001	0.03%
CZKEUR	Czech Koruna / Euro Dollar	0.0406	0.0406	0.0406	0.0406	0.0000	0.00%
CZKJPY	Czech Koruna / Japanese Yen	6.9986	7.0287	6.9986	7.0229	0.0244	0.35%
CZKMXN	Czech Koruna / Mexican Peso	0.8845	0.8862	0.8834	0.8842	0.0001	0.01%
CZKNOK	Czech Koruna / Norwegian Krone	0.4847	0.4848	0.4795	0.4807	0.0041	0.85%
CZKPLN	Czech Koruna / Polish Zloty	0.1728	0.1729	0.1723	0.1723	0.0005	0.29%
CZKSEK	Czech Koruna / Swedish Krona	0.4587	0.4589	0.4562	0.4562	0.0023	0.50%
CZKUSD	Czech Koruna / US Dollar	0.0472	0.0474	0.0471	0.0472	0.0000	0.00%