Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
CADAED	Canadian Dollar / UAE Dirham	2.6528	2.6528	2.6504	2.6504	0.0094	0.35%
CADARS	Canadian Dollar / Argentine Peso	1022.9	1022.9	1022.9	1022.9	7.8	0.75%
CADAUD	Canadian Dollar / Australian Dollar	1.0929	1.0929	1.0929	1.0929	0.0027	0.25%
CADBRL	Canadian Dollar / Brazilian Real	3.9235	3.9235	3.9235	3.9235	0.0032	0.08%
CADCHF	Canadian Dollar / Swiss Franc	0.5753	0.5756	0.5753	0.5756	0.0010	0.17%
CADCNH	Canadian Dollar / Renminbi (Offshore)	5.1437	5.1437	5.1437	5.1437	0.0146	0.28%
CADCNY	Canadian Dollar / Yuan Renminbi	5.1442	5.1442	5.1442	5.1442	0.0191	0.37%
CADDKK	Canadian Dollar / Danish Krone	4.6039	4.6039	4.6039	4.6039	0.0037	0.08%
CADEUR	Canadian Dollar / Euro Dollar	0.6167	0.6167	0.6167	0.6167	0.0007	0.11%
CADGBP	Canadian Dollar / Pound Sterling	0.5335	0.5335	0.5335	0.5335	0.0001	0.02%
CADHKD	Canadian Dollar / Hong Kong Dollar	5.6263	5.6263	5.6263	5.6263	0.0156	0.28%
CADIDR	Canadian Dollar / Indian Rupiah	11,889	11,889	11,889	11,889	50	0.42%
CADILS	Canadian Dollar / New Israeli Sheqel	2.4164	2.4164	2.4164	2.4164	0.0030	0.12%
CADINR	Canadian Dollar / Indian Rupee	63.687	63.687	63.597	63.597	0.211	0.33%
CADJPY	Canadian Dollar / Japanese Yen	106.44	106.44	106.44	106.44	0.20	0.18%
CADKRW	Canadian Dollar / Korean Won	1001.5	1001.5	1001.5	1001.5	4.1	0.41%
CADKWD	Canadian Dollar / Kuwaiti Dinar	0.2206	0.2206	0.2206	0.2206	0.0005	0.23%
CADMXN	Canadian Dollar / Mexican Peso	13.446	13.446	13.446	13.446	0.029	0.22%
CADMYR	Canadian Dollar / Malaysian Ringgit	3.0424	3.0424	3.0424	3.0424	0.0076	0.25%
CADNOK	Canadian Dollar / Norwegian Krone	7.1920	7.1920	7.1661	7.1661	0.0636	0.88%
CADNZD	Canadian Dollar / New Zealand Dollar	1.2146	1.2146	1.2146	1.2146	0.0028	0.23%
CADPKR	Canadian Dollar / Pakistan Rupee	204.36	204.37	204.36	204.37	1.81	0.88%
CADPLN	Canadian Dollar / Polish Zloty	2.6229	2.6282	2.6229	2.6282	0.0078	0.30%
CADRUB	Canadian Dollar / Russian Ruble	60.461	60.461	60.461	60.461	0.211	0.35%
CADSEK	Canadian Dollar / Swedish Krona	6.7672	6.7672	6.7672	6.7672	0.0114	0.17%
CADSGD	Canadian Dollar / Singapore Dollar	0.9265	0.9265	0.9262	0.9262	0.0020	0.22%
CADTHB	Canadian Dollar / Thai Baht	22.944	22.944	22.944	22.944	0.032	0.14%
CADTRY	Canadian Dollar / Turkish Lira	29.819	29.819	29.819	29.819	0.076	0.25%
CADTWD	Canadian Dollar / New Taiwan Dollar	21.868	21.868	21.868	21.868	0.090	0.41%
CADUSD	Canadian Dollar / US Dollar	0.7224	0.7224	0.7224	0.7224	0.0018	0.25%
CADZAR	Canadian Dollar / South African Rand	12.655	12.678	12.655	12.678	0.004	0.03%
CDFUSD	Franc Congolais / US Dollar	0.0003	0.0003	0.0003	0.0003	0.0000	0.00%
CHFAED	Swiss Franc / UAE Dirham	4.5782	4.5785	4.5723	4.5723	0.0002	0.00%
CHFARS	Swiss Franc / Argentine Peso	1778.0	1778.0	1778.0	1778.0	15.3	0.85%
CHFAUD	Swiss Franc / Australian Dollar	1.8996	1.8996	1.8987	1.8987	0.0079	0.41%
CHFBRL	Swiss Franc / Brazilian Real	6.8152	6.8152	6.8152	6.8152	0.0222	0.32%
CHFBWP	Swiss Franc / Pula	16.829	16.829	16.829	16.829	0.079	0.47%
CHFCAD	Swiss Franc / Canadian Dollar	1.7383	1.7383	1.7372	1.7372	0.0031	0.18%
CHFCNH	Swiss Franc / Renminbi (Offshore)	8.9418	8.9418	8.9418	8.9418	0.0302	0.34%
CHFCNY	Swiss Franc / Yuan Renminbi	8.9424	8.9424	8.9424	8.9424	0.0390	0.43%
CHFCZK	Swiss Franc / Czech Koruna	26.097	26.097	26.097	26.097	0.000	0.00%
CHFDKK	Swiss Franc / Danish Krone	8.0028	8.0028	8.0028	8.0028	0.0029	0.04%
CHFEUR	Swiss Franc / Euro Dollar	1.0720	1.0720	1.0716	1.0716	0.0006	0.06%
CHFGBP	Swiss Franc / Pound Sterling	0.9274	0.9274	0.9274	0.9274	0.0012	0.13%
CHFHKD	Swiss Franc / Hong Kong Dollar	9.7797	9.7797	9.7655	9.7655	0.0527	0.54%
CHFHUF	Swiss Franc / Hungarian Forint	421.56	421.72	421.56	421.72	0.36	0.08%
CHFIDR	Swiss Franc / Indian Rupiah	20,667	20,667	20,667	20,667	109	0.53%
CHFILS	Swiss Franc / New Israeli Sheqel	4.2000	4.2000	4.2000	4.2000	0.0024	0.06%
CHFINR	Swiss Franc / Indian Rupee	110.71	110.71	110.51	110.51	0.47	0.43%
CHFJPY	Swiss Franc / Japanese Yen	185.01	185.01	184.87	184.87	0.02	0.01%
CHFKRW	Swiss Franc / Korean Won	1741.0	1741.0	1741.0	1741.0	8.2	0.47%
CHFMXN	Swiss Franc / Mexican Peso	23.373	23.373	23.373	23.373	0.078	0.33%
CHFMYR	Swiss Franc / Malaysian Ringgit	5.2853	5.2853	5.2853	5.2853	0.0240	0.45%
CHFNOK	Swiss Franc / Norwegian Krone	12.501	12.501	12.449	12.449	0.132	1.05%
CHFNZD	Swiss Franc / New Zealand Dollar	2.1112	2.1112	2.1112	2.1112	0.0075	0.35%
CHFPKR	Swiss Franc / Pakistan Rupee	357.66	357.66	357.52	357.52	0.78	0.22%
CHFPLN	Swiss Franc / Polish Zloty	4.5593	4.5656	4.5593	4.5656	0.0053	0.12%
CHFRON	Swiss Franc / Romanian Leu	5.4374	5.4374	5.4374	5.4374	0.0019	0.03%
CHFRUB	Swiss Franc / Russian Ruble	105.10	106.31	105.10	106.31	1.39	1.33%
CHFSEK	Swiss Franc / Swedish Krona	11.763	11.763	11.763	11.763	0.034	0.28%
CHFSGD	Swiss Franc / Singapore Dollar	1.6105	1.6105	1.6090	1.6090	0.0063	0.39%
CHFSZL	Swiss Franc / Lilangeni	22.070	22.070	22.070	22.070	0.053	0.24%
CHFTHB	Swiss Franc / Thai Baht	39.880	39.880	39.880	39.880	0.083	0.21%
CHFTRY	Swiss Franc / Turkish Lira	51.877	51.877	51.806	51.806	0.265	0.51%
CHFTWD	Swiss Franc / New Taiwan Dollar	38.011	38.011	38.011	38.011	0.204	0.53%
CHFUSD	Swiss Franc / US Dollar	1.2556	1.2556	1.2537	1.2537	0.0067	0.53%
CHFZAR	Swiss Franc / South African Rand	21.997	22.024	21.997	22.024	0.031	0.14%
CLPEUR	Chilean Peso / Euro Dollar	0.0009	0.0009	0.0009	0.0009	0.0000	0.00%
CLPGBP	Chilean Peso / Pound Sterling	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
CLPUSD	Chilean Peso / US Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
CNHHKD	Renminbi (Offshore) / Hong Kong Dollar	1.0938	1.0938	1.0938	1.0938	0.0000	0.00%
CNHIDR	Renminbi (Offshore) / Indonesian Rupiah	2311.2	2311.2	2311.2	2311.2	4.4	0.19%
CNHINR	Renminbi (Offshore) / Indian Rupee	12.382	12.382	12.382	12.382	0.014	0.11%
CNHJPY	Renminbi (Offshore) / Japanese Yen	20.692	20.692	20.692	20.692	0.093	0.45%
CNHKRW	Renminbi (Offshore) / Korean Won	194.73	194.73	194.73	194.73	0.19	0.10%
CNHTHB	Renminbi (Offshore) / Thai Baht	4.4613	4.4613	4.4613	4.4613	0.0082	0.18%
CNHTWD	Renminbi (Offshore) / New Taiwan Dollar	4.2506	4.2506	4.2506	4.2506	0.0074	0.17%
CNYAUD	Yuan Renminbi / Australian Dollar	0.2124	0.2124	0.2124	0.2124	0.0001	0.05%
CNYBGN	Yuan Renminbi / Bulgarian Lev	0.2345	0.2345	0.2345	0.2345	0.0014	0.60%
CNYCAD	Yuan Renminbi / Canadian Dollar	0.1944	0.1944	0.1944	0.1944	0.0007	0.36%
CNYCHF	Yuan Renminbi / Swiss Franc	0.1118	0.1120	0.1118	0.1120	0.0007	0.63%
CNYDKK	Yuan Renminbi / Danish Krone	0.8948	0.8948	0.8948	0.8948	0.0034	0.38%
CNYEUR	Yuan Renminbi / Euro Dollar	0.1199	0.1199	0.1199	0.1199	0.0005	0.42%
CNYGBP	Yuan Renminbi / Pound Sterling	0.1037	0.1037	0.1037	0.1037	0.0003	0.29%
CNYHKD	Yuan Renminbi / Hong Kong Dollar	1.0937	1.0937	1.0937	1.0937	0.0014	0.13%
CNYJPY	Yuan Renminbi / Japanese Yen	20.689	20.689	20.689	20.689	0.056	0.27%
CNYKRW	Yuan Renminbi / Korean Won	194.72	194.72	194.72	194.72	0.00	0.00%
CNYMYR	Yuan Renminbi / Malaysian Ringgit	0.5916	0.5916	0.5916	0.5916	0.0010	0.17%
CNYNZD	Yuan Renminbi / New Zealand Dollar	0.2361	0.2361	0.2361	0.2361	0.0002	0.08%
CNYUSD	Yuan Renminbi / US Dollar	0.1403	0.1404	0.1403	0.1404	0.0000	0.00%
CNYZAR	Yuan Renminbi / South African Rand	2.4600	2.4666	2.4600	2.4666	0.0125	0.51%
COPDKK	Colombian Peso / Danish Krone	0.0016	0.0016	0.0016	0.0016	0.0000	0.00%
CRCGBP	Costa Rican Colon / Pound Sterling	0.0015	0.0015	0.0015	0.0015	0.0000	0.00%
CZKCHF	Czech Koruna / Swiss Franc	0.0383	0.0383	0.0383	0.0383	0.0000	0.00%
CZKDKK	Czech Koruna / Danish Krone	0.3067	0.3067	0.3062	0.3062	0.0006	0.20%
CZKEUR	Czech Koruna / Euro Dollar	0.0411	0.0411	0.0410	0.0410	0.0001	0.24%
CZKJPY	Czech Koruna / Japanese Yen	7.0896	7.0896	7.0755	7.0755	0.0094	0.13%
CZKMXN	Czech Koruna / Mexican Peso	0.8957	0.8957	0.8957	0.8957	0.0030	0.33%
CZKNOK	Czech Koruna / Norwegian Krone	0.4790	0.4790	0.4765	0.4765	0.0056	1.16%
CZKPLN	Czech Koruna / Polish Zloty	0.1747	0.1747	0.1747	0.1747	0.0000	0.00%
CZKSEK	Czech Koruna / Swedish Krona	0.4508	0.4508	0.4508	0.4508	0.0013	0.29%
CZKUSD	Czech Koruna / US Dollar	0.0481	0.0481	0.0481	0.0481	0.0002	0.41%