Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
BDTGBP	Taka / Pound Sterling	0.0061	0.0061	0.0061	0.0061	0.0000	0.00%
BDTJPY	Taka / Japanese Yen	1.2148	1.2148	1.2148	1.2148	0.0013	0.11%
BGNCNY	Bulgarian Lev / Yuan Renminbi	4.2648	4.2648	4.2648	4.2648	0.0062	0.15%
BGNDKK	Bulgarian Lev / Danish Krone	3.8172	3.8176	3.8172	3.8176	0.0009	0.02%
BGNUSD	Bulgarian Lev / US Dollar	0.5976	0.5998	0.5976	0.5998	0.0008	0.13%
BHDEUR	Bahraini Dinar / Euro Dollar	2.2645	2.2645	2.2645	2.2645	0.0029	0.13%
BHDPKR	Bahraini Dinar / Pakistan Rupee	747.40	747.40	747.40	747.40	0.03	0.00%
BHDUSD	Bahraini Dinar / US Dollar	2.6525	2.6525	2.6525	2.6525	0.0002	0.01%
BNDGBP	Brunei Dollar / Pound Sterling	0.5766	0.5766	0.5761	0.5761	0.0011	0.19%
BRLARS	Brazilian Real / Argentine Peso	260.60	260.60	260.60	260.60	10.99	4.22%
BRLAUD	Brazilian Real / Australian Dollar	0.2784	0.2784	0.2784	0.2784	0.0024	0.86%
BRLCAD	Brazilian Real / Canadian Dollar	0.2549	0.2549	0.2549	0.2549	0.0037	1.45%
BRLCHF	Brazilian Real / Swiss Franc	0.1466	0.1468	0.1466	0.1468	0.0020	1.36%
BRLEUR	Brazilian Real / Euro Dollar	0.1572	0.1572	0.1572	0.1572	0.0020	1.27%
BRLHKD	Brazilian Real / Hong Kong Dollar	1.4332	1.4332	1.4332	1.4332	0.0195	1.36%
BRLJPY	Brazilian Real / Japanese Yen	27.117	27.117	27.117	27.117	0.456	1.68%
BRLKRW	Brazilian Real / Korean Won	255.40	255.40	255.40	255.40	4.36	1.71%
BRLMXN	Brazilian Real / Mexican Peso	3.4260	3.4260	3.4260	3.4260	0.0188	0.55%
BRLRUB	Brazilian Real / Russian Ruble	15.402	15.402	15.402	15.402	0.279	1.81%
BRLSEK	Brazilian Real / Swedish Krona	1.7254	1.7254	1.7254	1.7254	0.0167	0.97%
BRLSGD	Brazilian Real / Singapore Dollar	0.2361	0.2361	0.2361	0.2361	0.0034	1.44%
BRLUSD	Brazilian Real / US Dollar	0.1840	0.1840	0.1840	0.1840	0.0027	1.47%
BRLZAR	Brazilian Real / South African Rand	3.2244	3.2244	3.2244	3.2244	0.0194	0.60%
BWPCHF	Pula / Swiss Franc	0.0594	0.0594	0.0594	0.0594	0.0003	0.50%
BWPEUR	Pula / Euro Dollar	0.0637	0.0637	0.0637	0.0637	0.0002	0.31%
BWPGBP	Pula / Pound Sterling	0.0552	0.0552	0.0552	0.0552	0.0002	0.36%
BWPUSD	Pula / US Dollar	0.0747	0.0747	0.0747	0.0747	0.0004	0.54%
BWPZAR	Pula / South African Rand	1.3088	1.3110	1.3088	1.3110	0.0057	0.43%