Code | Name | Open | High | Low | Last | Change |
| Taka / Pound Sterling | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0000 |  | 0.00% |
| Taka / Japanese Yen | 1.1771 | 1.1771 | 1.1771 | 1.1771 | 0.0000 |  | 0.00% |
| Bulgarian Lev / Yuan Renminbi | 4.3147 | 4.3147 | 4.3147 | 4.3147 | 0.0000 |  | 0.00% |
| Bulgarian Lev / Danish Krone | 3.8152 | 3.8152 | 3.8152 | 3.8152 | 0.0000 |  | 0.00% |
| Bulgarian Lev / US Dollar | 0.6024 | 0.6024 | 0.6024 | 0.6024 | 0.0000 |  | 0.00% |
| Bahraini Dinar / Euro Dollar | 2.2524 | 2.2524 | 2.2524 | 2.2524 | 0.0000 |  | 0.00% |
| Bahraini Dinar / Pakistan Rupee | 753.22 | 753.22 | 753.22 | 753.22 | 0.00 |  | 0.00% |
| Bahraini Dinar / US Dollar | 2.6530 | 2.6530 | 2.6530 | 2.6530 | 0.0000 |  | 0.00% |
| Brunei Dollar / Pound Sterling | 0.5754 | 0.5754 | 0.5754 | 0.5754 | 0.0000 |  | 0.00% |
| Brazilian Real / Argentine Peso | 229.04 | 229.04 | 229.04 | 229.04 | 0.00 |  | 0.00% |
| Brazilian Real / Australian Dollar | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0000 |  | 0.00% |
| Brazilian Real / Canadian Dollar | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.0000 |  | 0.00% |
| Brazilian Real / Swiss Franc | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0000 |  | 0.00% |
| Brazilian Real / Euro Dollar | 0.1567 | 0.1567 | 0.1567 | 0.1567 | 0.0000 |  | 0.00% |
| Brazilian Real / Hong Kong Dollar | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 0.0000 |  | 0.00% |
| Brazilian Real / Japanese Yen | 26.650 | 26.650 | 26.650 | 26.650 | 0.000 |  | 0.00% |
| Brazilian Real / Korean Won | 251.61 | 251.61 | 251.61 | 251.61 | 0.00 |  | 0.00% |
| Brazilian Real / Mexican Peso | 3.4381 | 3.4381 | 3.4381 | 3.4381 | 0.0000 |  | 0.00% |
| Brazilian Real / Russian Ruble | 14.531 | 14.531 | 14.531 | 14.531 | 0.000 |  | 0.00% |
| Brazilian Real / Swedish Krona | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 0.0000 |  | 0.00% |
| Brazilian Real / Singapore Dollar | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 0.0000 |  | 0.00% |
| Brazilian Real / US Dollar | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0000 |  | 0.00% |
| Brazilian Real / South African Rand | 3.2461 | 3.2461 | 3.2461 | 3.2461 | 0.0000 |  | 0.00% |
| Pula / Swiss Franc | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0000 |  | 0.00% |
| Pula / Euro Dollar | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 0.0000 |  | 0.00% |
| Pula / Pound Sterling | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0000 |  | 0.00% |
| Pula / US Dollar | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0000 |  | 0.00% |
| Pula / South African Rand | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 0.0000 |  | 0.00% |