Code | Name | Open | High | Low | Last | Change |
| UAE Dirham / Australian Dollar | 0.4173 | 0.4173 | 0.4149 | 0.4149 | 0.0024 |  | 0.58% |
| UAE Dirham / Canadian Dollar | 0.3730 | 0.3730 | 0.3724 | 0.3724 | 0.0006 |  | 0.16% |
| UAE Dirham / Swiss Franc | 0.2168 | 0.2168 | 0.2165 | 0.2167 | 0.0001 |  | 0.05% |
| UAE Dirham / Danish Krone | 1.7366 | 1.7388 | 1.7366 | 1.7388 | 0.0022 |  | 0.13% |
| UAE Dirham / Euro Dollar | 0.2328 | 0.2330 | 0.2328 | 0.2330 | 0.0002 |  | 0.09% |
| UAE Dirham / Pound Sterling | 0.2004 | 0.2006 | 0.2001 | 0.2006 | 0.0002 |  | 0.10% |
| UAE Dirham / Indian Rupee | 23.338 | 23.338 | 23.338 | 23.338 | 0.000 |  | 0.00% |
| UAE Dirham / Japanese Yen | 39.917 | 39.917 | 39.825 | 39.835 | 0.089 |  | 0.22% |
| UAE Dirham / Norwegian Krone | 2.7449 | 2.7480 | 2.7449 | 2.7480 | 0.0031 |  | 0.11% |
| UAE Dirham / New Zealand Dollar | 0.4546 | 0.4546 | 0.4523 | 0.4523 | 0.0025 |  | 0.55% |
| UAE Dirham / Pakistan Rupee | 77.457 | 77.457 | 77.457 | 77.457 | 0.000 |  | 0.00% |
| UAE Dirham / Saudi Riyal | 1.0213 | 1.0214 | 1.0211 | 1.0212 | 0.0000 |  | 0.00% |
| UAE Dirham / Swedish Krona | 2.5905 | 2.5918 | 2.5905 | 2.5918 | 0.0013 |  | 0.05% |
| UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 |  | 0.00% |
| UAE Dirham / South African Rand | 4.8315 | 4.8464 | 4.8301 | 4.8398 | 0.0101 |  | 0.21% |
| Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0000 |  | 0.00% |
| Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0000 |  | 0.00% |
| Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0000 |  | 0.00% |
| Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0000 |  | 0.00% |
| Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0000 |  | 0.00% |
| Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0000 |  | 0.00% |
| Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0000 |  | 0.00% |
| Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0000 |  | 0.00% |
| Argentine Peso / Japanese Yen | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.0010 |  | 0.86% |
| Argentine Peso / Mexican Peso | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 0.0001 |  | 0.68% |
| Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0000 |  | 0.00% |
| Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0000 |  | 0.00% |
| Argentine Peso / South African Rand | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 0.0001 |  | 0.71% |
| Australian Dollar / UAE Dirham | 2.4200 | 2.4200 | 2.4100 | 2.4200 | 0.0000 |  | 0.00% |
| Australian Dollar / Argentine Peso | 827.91 | 827.91 | 825.64 | 826.48 | 1.47 |  | 0.18% |
| Australian Dollar / Brazilian Real | 3.6459 | 3.6459 | 3.6369 | 3.6412 | 0.0042 |  | 0.12% |
| Australian Dollar / Canadian Dollar | 0.8999 | 0.9023 | 0.8995 | 0.9006 | 0.0001 |  | 0.01% |
| Australian Dollar / Swiss Franc | 0.5255 | 0.5258 | 0.5230 | 0.5245 | 0.0009 |  | 0.17% |
| Australian Dollar / Renminbi (Offshore) | 4.7279 | 4.7303 | 4.7097 | 4.7140 | 0.0202 |  | 0.43% |
| Australian Dollar / Yuan Renminbi | 4.7285 | 4.7285 | 4.7108 | 4.7207 | 0.0102 |  | 0.22% |
| Australian Dollar / Czech Koruna | 13.872 | 13.902 | 13.844 | 13.879 | 0.005 |  | 0.04% |
| Australian Dollar / Danish Krone | 4.2008 | 4.2104 | 4.1935 | 4.2030 | 0.0020 |  | 0.05% |
| Australian Dollar / Euro Dollar | 0.5630 | 0.5643 | 0.5620 | 0.5633 | 0.0003 |  | 0.05% |
| Australian Dollar / Fiji Dollar | 1.4858 | 1.4858 | 1.4773 | 1.4773 | 0.0085 |  | 0.57% |
| Australian Dollar / Pound Sterling | 0.4853 | 0.4859 | 0.4840 | 0.4852 | 0.0004 |  | 0.08% |
| Australian Dollar / Hong Kong Dollar | 5.1691 | 5.1725 | 5.1469 | 5.1606 | 0.0164 |  | 0.32% |
| Australian Dollar / Hungarian Forint | 224.52 | 225.05 | 224.09 | 224.63 | 0.12 |  | 0.05% |
| Australian Dollar / Indian Rupiah | 10,687 | 10,699 | 10,654 | 10,667 | 20 |  | 0.19% |
| Australian Dollar / New Israeli Sheqel | 2.1857 | 2.1857 | 2.1775 | 2.1817 | 0.0053 |  | 0.24% |
| Australian Dollar / Indian Rupee | 56.480 | 56.531 | 56.267 | 56.482 | 0.047 |  | 0.08% |
| Australian Dollar / Japanese Yen | 96.460 | 96.810 | 95.991 | 96.698 | 0.239 |  | 0.25% |
| Australian Dollar / Korean Won | 904.99 | 905.45 | 902.67 | 904.22 | 1.50 |  | 0.17% |
| Australian Dollar / Mexican Peso | 12.258 | 12.289 | 12.256 | 12.270 | 0.002 |  | 0.02% |
| Australian Dollar / Malaysian Ringgit | 2.7987 | 2.8025 | 2.7953 | 2.8021 | 0.0043 |  | 0.15% |
| Australian Dollar / Norwegian Krone | 6.6400 | 6.6542 | 6.6316 | 6.6458 | 0.0001 |  | 0.00% |
| Australian Dollar / New Zealand Dollar | 1.0915 | 1.0939 | 1.0915 | 1.0935 | 0.0023 |  | 0.21% |
| Australian Dollar / Philippine Peso | 37.243 | 37.243 | 37.095 | 37.141 | 0.102 |  | 0.27% |
| Australian Dollar / Pakistan Rupee | 187.12 | 187.12 | 187.12 | 187.12 | 0.00 |  | 0.00% |
| Australian Dollar / Polish Zloty | 2.3930 | 2.4000 | 2.3882 | 2.3954 | 0.0002 |  | 0.01% |
| Australian Dollar / Swedish Krona | 6.2599 | 6.2747 | 6.2474 | 6.2636 | 0.0003 |  | 0.00% |
| Australian Dollar / Singapore Dollar | 0.8427 | 0.8445 | 0.8404 | 0.8424 | 0.0014 |  | 0.17% |
| Australian Dollar / Thai Baht | 21.490 | 21.490 | 21.406 | 21.406 | 0.096 |  | 0.45% |
| Australian Dollar / Turkish Lira | 26.446 | 26.489 | 26.336 | 26.405 | 0.081 |  | 0.31% |
| Australian Dollar / New Taiwan Dollar | 19.264 | 19.277 | 19.196 | 19.240 | 0.047 |  | 0.24% |
| Australian Dollar / US Dollar | 0.6584 | 0.6589 | 0.6557 | 0.6574 | 0.0021 |  | 0.32% |
| Australian Dollar / South African Rand | 11.689 | 11.700 | 11.671 | 11.685 | 0.012 |  | 0.10% |
| Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0000 |  | 0.00% |