• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
AEDAUDUAE Dirham / Australian Dollar0.41480.41480.41410.41410.00080.19%
AEDCADUAE Dirham / Canadian Dollar0.37240.37290.37240.37290.00050.13%
AEDCHFUAE Dirham / Swiss Franc0.21680.21700.21680.21700.00030.14%
AEDDKKUAE Dirham / Danish Krone1.73661.73921.73661.73870.00210.12%
AEDEURUAE Dirham / Euro Dollar0.23280.23310.23280.23300.00020.09%
AEDGBPUAE Dirham / Pound Sterling0.20060.20100.20060.20100.00040.20%
AEDINRUAE Dirham / Indian Rupee23.33823.37323.33823.3730.0350.15%
AEDJPYUAE Dirham / Japanese Yen39.84939.95439.84939.9540.1190.30%
AEDNOKUAE Dirham / Norwegian Krone2.74492.75042.74492.75040.00550.20%
AEDNZDUAE Dirham / New Zealand Dollar0.45230.45260.45230.45260.00020.04%
AEDPKRUAE Dirham / Pakistan Rupee77.45777.45777.45777.4570.0000.00%
AEDSARUAE Dirham / Saudi Riyal1.02131.02141.02111.02120.00000.00%
AEDSEKUAE Dirham / Swedish Krona2.59052.59322.59052.59320.00270.10%
AEDUSDUAE Dirham / US Dollar0.27230.27230.27230.27230.00000.00%
AEDZARUAE Dirham / South African Rand4.83154.86274.83014.85320.02350.49%
ALLGBPLek / Pound Sterling0.00880.00880.00880.00880.00000.00%
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.00120.00120.00000.00%
ARSBRLArgentine Peso / Brazilian Real0.00440.00440.00440.00440.00000.00%
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.00110.00110.00000.00%
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.00060.00060.00000.00%
ARSEURArgentine Peso / Euro Dollar0.00070.00070.00070.00070.00000.00%
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.00060.00060.00000.00%
ARSHKDArgentine Peso / Hong Kong Dollar0.00630.00630.00630.00630.00000.00%
ARSJPYArgentine Peso / Japanese Yen0.11700.11700.11700.11700.00100.86%
ARSMXNArgentine Peso / Mexican Peso0.01480.01490.01480.01490.00010.68%
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.00100.00100.00000.00%
ARSUSDArgentine Peso / US Dollar0.00080.00080.00080.00080.00000.00%
ARSZARArgentine Peso / South African Rand0.01410.01420.01410.01420.00010.71%
AUDAEDAustralian Dollar / UAE Dirham2.42002.42002.41002.42000.00000.00%
AUDARSAustralian Dollar / Argentine Peso827.91827.91825.64826.361.580.19%
AUDBRLAustralian Dollar / Brazilian Real3.64593.64593.63693.64180.00360.10%
AUDCADAustralian Dollar / Canadian Dollar0.89990.90230.89950.90140.00090.10%
AUDCHFAustralian Dollar / Swiss Franc0.52550.52580.52300.52440.00100.19%
AUDCNHAustralian Dollar / Renminbi (Offshore)4.72794.73034.70974.71640.01780.38%
AUDCNYAustralian Dollar / Yuan Renminbi4.72854.72854.71084.72010.01080.23%
AUDCZKAustralian Dollar / Czech Koruna13.87213.91013.84413.8780.0060.04%
AUDDKKAustralian Dollar / Danish Krone4.20084.21044.19354.20010.00490.12%
AUDEURAustralian Dollar / Euro Dollar0.56300.56430.56200.56290.00070.12%
AUDFJDAustralian Dollar / Fiji Dollar1.48581.48581.47611.47610.00970.65%
AUDGBPAustralian Dollar / Pound Sterling0.48530.48650.48400.48610.00050.10%
AUDHKDAustralian Dollar / Hong Kong Dollar5.16915.17345.14695.16360.01340.26%
AUDHUFAustralian Dollar / Hungarian Forint224.52225.26224.09224.940.190.08%
AUDIDRAustralian Dollar / Indian Rupiah10,68710,69910,65410,671160.15%
AUDILSAustralian Dollar / New Israeli Sheqel2.18572.19432.17752.19070.00370.17%
AUDINRAustralian Dollar / Indian Rupee56.48056.55256.26756.4970.0320.06%
AUDJPYAustralian Dollar / Japanese Yen96.46096.81095.99196.6400.1810.19%
AUDKRWAustralian Dollar / Korean Won904.99906.04902.67904.591.130.12%
AUDMXNAustralian Dollar / Mexican Peso12.25812.30112.25612.2920.0250.20%
AUDMYRAustralian Dollar / Malaysian Ringgit2.79872.80472.79532.80230.00450.16%
AUDNOKAustralian Dollar / Norwegian Krone6.64006.66246.63166.66240.01670.25%
AUDNZDAustralian Dollar / New Zealand Dollar1.09151.09461.09151.09350.00230.21%
AUDPHPAustralian Dollar / Philippine Peso37.24337.24337.09537.1610.0820.22%
AUDPKRAustralian Dollar / Pakistan Rupee187.12187.12187.12187.120.000.00%
AUDPLNAustralian Dollar / Polish Zloty2.39302.40072.38822.39560.00000.00%
AUDSEKAustralian Dollar / Swedish Krona6.25996.27856.24746.27130.00740.12%
AUDSGDAustralian Dollar / Singapore Dollar0.84270.84450.84040.84240.00140.17%
AUDTHBAustralian Dollar / Thai Baht21.49021.49021.38821.3990.1030.48%
AUDTRYAustralian Dollar / Turkish Lira26.44626.48926.33626.4260.0610.23%
AUDTWDAustralian Dollar / New Taiwan Dollar19.26419.27719.19619.2320.0550.29%
AUDUSDAustralian Dollar / US Dollar0.65840.65900.65570.65780.00170.26%
AUDZARAustralian Dollar / South African Rand11.68911.76111.67111.7260.0290.25%
AWGUSDAruban Guilder / US Dollar0.55520.55520.55520.55520.00000.00%