• sydney
  • tokyo
  • hong kong
  • berlin
  • paris
  • london
  • new york
ABCDEFGHIJKLMNOPQRSTUVXYZ
CodeNameOpenHighLowLastChange
AEDAUDUAE Dirham / Australian Dollar0.41730.41730.41490.41490.00240.58%
AEDCADUAE Dirham / Canadian Dollar0.37300.37300.37240.37240.00060.16%
AEDCHFUAE Dirham / Swiss Franc0.21680.21680.21650.21670.00010.05%
AEDDKKUAE Dirham / Danish Krone1.73661.73881.73661.73880.00220.13%
AEDEURUAE Dirham / Euro Dollar0.23280.23300.23280.23300.00020.09%
AEDGBPUAE Dirham / Pound Sterling0.20040.20060.20010.20060.00020.10%
AEDINRUAE Dirham / Indian Rupee23.33823.33823.33823.3380.0000.00%
AEDJPYUAE Dirham / Japanese Yen39.91739.91739.82539.8350.0890.22%
AEDNOKUAE Dirham / Norwegian Krone2.74492.74802.74492.74800.00310.11%
AEDNZDUAE Dirham / New Zealand Dollar0.45460.45460.45230.45230.00250.55%
AEDPKRUAE Dirham / Pakistan Rupee77.45777.45777.45777.4570.0000.00%
AEDSARUAE Dirham / Saudi Riyal1.02131.02141.02111.02120.00000.00%
AEDSEKUAE Dirham / Swedish Krona2.59052.59182.59052.59180.00130.05%
AEDUSDUAE Dirham / US Dollar0.27230.27230.27230.27230.00000.00%
AEDZARUAE Dirham / South African Rand4.83154.84644.83014.83980.01010.21%
ALLGBPLek / Pound Sterling0.00880.00880.00880.00880.00000.00%
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.00120.00120.00000.00%
ARSBRLArgentine Peso / Brazilian Real0.00440.00440.00440.00440.00000.00%
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.00110.00110.00000.00%
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.00060.00060.00000.00%
ARSEURArgentine Peso / Euro Dollar0.00070.00070.00070.00070.00000.00%
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.00060.00060.00000.00%
ARSHKDArgentine Peso / Hong Kong Dollar0.00630.00630.00630.00630.00000.00%
ARSJPYArgentine Peso / Japanese Yen0.11700.11700.11700.11700.00100.86%
ARSMXNArgentine Peso / Mexican Peso0.01480.01490.01480.01490.00010.68%
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.00100.00100.00000.00%
ARSUSDArgentine Peso / US Dollar0.00080.00080.00080.00080.00000.00%
ARSZARArgentine Peso / South African Rand0.01410.01420.01410.01420.00010.71%
AUDAEDAustralian Dollar / UAE Dirham2.42002.42002.41002.42000.00000.00%
AUDARSAustralian Dollar / Argentine Peso827.91827.91825.64826.481.470.18%
AUDBRLAustralian Dollar / Brazilian Real3.64593.64593.63693.64120.00420.12%
AUDCADAustralian Dollar / Canadian Dollar0.89990.90230.89950.90060.00010.01%
AUDCHFAustralian Dollar / Swiss Franc0.52550.52580.52300.52450.00090.17%
AUDCNHAustralian Dollar / Renminbi (Offshore)4.72794.73034.70974.71400.02020.43%
AUDCNYAustralian Dollar / Yuan Renminbi4.72854.72854.71084.72070.01020.22%
AUDCZKAustralian Dollar / Czech Koruna13.87213.90213.84413.8790.0050.04%
AUDDKKAustralian Dollar / Danish Krone4.20084.21044.19354.20300.00200.05%
AUDEURAustralian Dollar / Euro Dollar0.56300.56430.56200.56330.00030.05%
AUDFJDAustralian Dollar / Fiji Dollar1.48581.48581.47731.47730.00850.57%
AUDGBPAustralian Dollar / Pound Sterling0.48530.48590.48400.48520.00040.08%
AUDHKDAustralian Dollar / Hong Kong Dollar5.16915.17255.14695.16060.01640.32%
AUDHUFAustralian Dollar / Hungarian Forint224.52225.05224.09224.630.120.05%
AUDIDRAustralian Dollar / Indian Rupiah10,68710,69910,65410,667200.19%
AUDILSAustralian Dollar / New Israeli Sheqel2.18572.18572.17752.18170.00530.24%
AUDINRAustralian Dollar / Indian Rupee56.48056.53156.26756.4820.0470.08%
AUDJPYAustralian Dollar / Japanese Yen96.46096.81095.99196.6980.2390.25%
AUDKRWAustralian Dollar / Korean Won904.99905.45902.67904.221.500.17%
AUDMXNAustralian Dollar / Mexican Peso12.25812.28912.25612.2700.0020.02%
AUDMYRAustralian Dollar / Malaysian Ringgit2.79872.80252.79532.80210.00430.15%
AUDNOKAustralian Dollar / Norwegian Krone6.64006.65426.63166.64580.00010.00%
AUDNZDAustralian Dollar / New Zealand Dollar1.09151.09391.09151.09350.00230.21%
AUDPHPAustralian Dollar / Philippine Peso37.24337.24337.09537.1410.1020.27%
AUDPKRAustralian Dollar / Pakistan Rupee187.12187.12187.12187.120.000.00%
AUDPLNAustralian Dollar / Polish Zloty2.39302.40002.38822.39540.00020.01%
AUDSEKAustralian Dollar / Swedish Krona6.25996.27476.24746.26360.00030.00%
AUDSGDAustralian Dollar / Singapore Dollar0.84270.84450.84040.84240.00140.17%
AUDTHBAustralian Dollar / Thai Baht21.49021.49021.40621.4060.0960.45%
AUDTRYAustralian Dollar / Turkish Lira26.44626.48926.33626.4050.0810.31%
AUDTWDAustralian Dollar / New Taiwan Dollar19.26419.27719.19619.2400.0470.24%
AUDUSDAustralian Dollar / US Dollar0.65840.65890.65570.65740.00210.32%
AUDZARAustralian Dollar / South African Rand11.68911.70011.67111.6850.0120.10%
AWGUSDAruban Guilder / US Dollar0.55520.55520.55520.55520.00000.00%