Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4148	0.4148	0.4141	0.4141	0.0008	0.19%
AEDCAD	UAE Dirham / Canadian Dollar	0.3724	0.3729	0.3724	0.3729	0.0005	0.13%
AEDCHF	UAE Dirham / Swiss Franc	0.2168	0.2170	0.2168	0.2170	0.0003	0.14%
AEDDKK	UAE Dirham / Danish Krone	1.7366	1.7392	1.7366	1.7387	0.0021	0.12%
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2331	0.2328	0.2330	0.0002	0.09%
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2010	0.2006	0.2010	0.0004	0.20%
AEDINR	UAE Dirham / Indian Rupee	23.338	23.373	23.338	23.373	0.035	0.15%
AEDJPY	UAE Dirham / Japanese Yen	39.849	39.954	39.849	39.954	0.119	0.30%
AEDNOK	UAE Dirham / Norwegian Krone	2.7449	2.7504	2.7449	2.7504	0.0055	0.20%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4523	0.4526	0.4523	0.4526	0.0002	0.04%
AEDPKR	UAE Dirham / Pakistan Rupee	77.457	77.457	77.457	77.457	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0213	1.0214	1.0211	1.0212	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.5905	2.5932	2.5905	2.5932	0.0027	0.10%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.8315	4.8627	4.8301	4.8532	0.0235	0.49%
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0088	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0044	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0063	0.0063	0.0063	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1170	0.1170	0.1170	0.0010	0.86%
ARSMXN	Argentine Peso / Mexican Peso	0.0148	0.0149	0.0148	0.0149	0.0001	0.68%
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0141	0.0142	0.0141	0.0142	0.0001	0.71%
AUDAED	Australian Dollar / UAE Dirham	2.4200	2.4200	2.4100	2.4200	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	827.91	827.91	825.64	826.36	1.58	0.19%
AUDBRL	Australian Dollar / Brazilian Real	3.6459	3.6459	3.6369	3.6418	0.0036	0.10%
AUDCAD	Australian Dollar / Canadian Dollar	0.8999	0.9023	0.8995	0.9014	0.0009	0.10%
AUDCHF	Australian Dollar / Swiss Franc	0.5255	0.5258	0.5230	0.5244	0.0010	0.19%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7279	4.7303	4.7097	4.7164	0.0178	0.38%
AUDCNY	Australian Dollar / Yuan Renminbi	4.7285	4.7285	4.7108	4.7201	0.0108	0.23%
AUDCZK	Australian Dollar / Czech Koruna	13.872	13.910	13.844	13.878	0.006	0.04%
AUDDKK	Australian Dollar / Danish Krone	4.2008	4.2104	4.1935	4.2001	0.0049	0.12%
AUDEUR	Australian Dollar / Euro Dollar	0.5630	0.5643	0.5620	0.5629	0.0007	0.12%
AUDFJD	Australian Dollar / Fiji Dollar	1.4858	1.4858	1.4761	1.4761	0.0097	0.65%
AUDGBP	Australian Dollar / Pound Sterling	0.4853	0.4865	0.4840	0.4861	0.0005	0.10%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.1691	5.1734	5.1469	5.1636	0.0134	0.26%
AUDHUF	Australian Dollar / Hungarian Forint	224.52	225.26	224.09	224.94	0.19	0.08%
AUDIDR	Australian Dollar / Indian Rupiah	10,687	10,699	10,654	10,671	16	0.15%
AUDILS	Australian Dollar / New Israeli Sheqel	2.1857	2.1943	2.1775	2.1907	0.0037	0.17%
AUDINR	Australian Dollar / Indian Rupee	56.480	56.552	56.267	56.497	0.032	0.06%
AUDJPY	Australian Dollar / Japanese Yen	96.460	96.810	95.991	96.640	0.181	0.19%
AUDKRW	Australian Dollar / Korean Won	904.99	906.04	902.67	904.59	1.13	0.12%
AUDMXN	Australian Dollar / Mexican Peso	12.258	12.301	12.256	12.292	0.025	0.20%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7987	2.8047	2.7953	2.8023	0.0045	0.16%
AUDNOK	Australian Dollar / Norwegian Krone	6.6400	6.6624	6.6316	6.6624	0.0167	0.25%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0915	1.0946	1.0915	1.0935	0.0023	0.21%
AUDPHP	Australian Dollar / Philippine Peso	37.243	37.243	37.095	37.161	0.082	0.22%
AUDPKR	Australian Dollar / Pakistan Rupee	187.12	187.12	187.12	187.12	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.3930	2.4007	2.3882	2.3956	0.0000	0.00%
AUDSEK	Australian Dollar / Swedish Krona	6.2599	6.2785	6.2474	6.2713	0.0074	0.12%
AUDSGD	Australian Dollar / Singapore Dollar	0.8427	0.8445	0.8404	0.8424	0.0014	0.17%
AUDTHB	Australian Dollar / Thai Baht	21.490	21.490	21.388	21.399	0.103	0.48%
AUDTRY	Australian Dollar / Turkish Lira	26.446	26.489	26.336	26.426	0.061	0.23%
AUDTWD	Australian Dollar / New Taiwan Dollar	19.264	19.277	19.196	19.232	0.055	0.29%
AUDUSD	Australian Dollar / US Dollar	0.6584	0.6590	0.6557	0.6578	0.0017	0.26%
AUDZAR	Australian Dollar / South African Rand	11.689	11.761	11.671	11.726	0.029	0.25%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%