Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.3630	0.3630	0.3630	0.3630	0.0000	0.00%
AEDCAD	UAE Dirham / Canadian Dollar	0.3381	0.3381	0.3381	0.3381	0.0000	0.00%
AEDCHF	UAE Dirham / Swiss Franc	0.2509	0.2509	0.2509	0.2509	0.0000	0.00%
AEDDKK	UAE Dirham / Danish Krone	1.7039	1.7039	1.7039	1.7039	0.0000	0.00%
AEDEUR	UAE Dirham / Euro Dollar	0.2291	0.2291	0.2291	0.2291	0.0000	0.00%
AEDGBP	UAE Dirham / Pound Sterling	0.1969	0.1969	0.1969	0.1969	0.0000	0.00%
AEDINR	UAE Dirham / Indian Rupee	20.175	20.175	20.175	20.175	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	30.007	30.007	30.007	30.007	0.000	0.00%
AEDNOK	UAE Dirham / Norwegian Krone	2.3555	2.3555	2.3555	2.3555	0.0000	0.00%
AEDNZD	UAE Dirham / New Zealand Dollar	0.3919	0.3919	0.3919	0.3919	0.0000	0.00%
AEDPKR	UAE Dirham / Pakistan Rupee	42.690	42.690	42.690	42.690	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0204	1.0204	1.0204	1.0204	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.3422	2.3422	2.3422	2.3422	0.0000	0.00%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	3.8999	3.8999	3.8999	3.8999	0.0000	0.00%
ALLGBP	Lek / Pound Sterling	0.0070	0.0070	0.0070	0.0070	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0140	0.0140	0.0140	0.0140	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0534	0.0534	0.0534	0.0534	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0131	0.0131	0.0131	0.0131	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0097	0.0097	0.0097	0.0097	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0088	0.0088	0.0088	0.0088	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0076	0.0076	0.0076	0.0076	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0814	0.0814	0.0814	0.0814	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	1.1550	1.1550	1.1550	1.1550	0.0000	0.00%
ARSMXN	Argentine Peso / Mexican Peso	0.2167	0.2167	0.2167	0.2167	0.0000	0.00%
ARSSGD	Argentine Peso / Singapore Dollar	0.0141	0.0141	0.0141	0.0141	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0105	0.0105	0.0105	0.0105	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.1506	0.1506	0.1506	0.1506	0.0000	0.00%
AUDAED	Australian Dollar / UAE Dirham	2.7500	2.7500	2.7500	2.7500	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	71.367	71.367	71.367	71.367	0.000	0.00%
AUDBRL	Australian Dollar / Brazilian Real	3.8095	3.8095	3.8095	3.8095	0.0000	0.00%
AUDCAD	Australian Dollar / Canadian Dollar	0.9322	0.9322	0.9322	0.9322	0.0000	0.00%
AUDCHF	Australian Dollar / Swiss Franc	0.6901	0.6901	0.6901	0.6901	0.0000	0.00%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.8329	4.8329	4.8329	4.8329	0.0000	0.00%
AUDCNY	Australian Dollar / Yuan Renminbi	4.8344	4.8344	4.8344	4.8344	0.0000	0.00%
AUDCZK	Australian Dollar / Czech Koruna	16.110	16.110	16.110	16.110	0.000	0.00%
AUDDKK	Australian Dollar / Danish Krone	4.6869	4.6869	4.6869	4.6869	0.0000	0.00%
AUDEUR	Australian Dollar / Euro Dollar	0.6303	0.6303	0.6303	0.6303	0.0000	0.00%
AUDFJD	Australian Dollar / Fiji Dollar	1.5466	1.5466	1.5466	1.5466	0.0000	0.00%
AUDGBP	Australian Dollar / Pound Sterling	0.5418	0.5418	0.5418	0.5418	0.0000	0.00%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.8042	5.8042	5.8042	5.8042	0.0000	0.00%
AUDHUF	Australian Dollar / Hungarian Forint	224.27	224.27	224.27	224.27	0.00	0.00%
AUDIDR	Australian Dollar / Indian Rupiah	10,836	10,836	10,836	10,836	0	0.00%
AUDILS	Australian Dollar / New Israeli Sheqel	2.4511	2.4511	2.4511	2.4511	0.0000	0.00%
AUDINR	Australian Dollar / Indian Rupee	55.388	55.388	55.388	55.388	0.000	0.00%
AUDJPY	Australian Dollar / Japanese Yen	82.424	82.424	82.424	82.424	0.000	0.00%
AUDKRW	Australian Dollar / Korean Won	848.77	848.77	848.77	848.77	0.00	0.00%
AUDMXN	Australian Dollar / Mexican Peso	15.436	15.436	15.436	15.436	0.000	0.00%
AUDMYR	Australian Dollar / Malaysian Ringgit	3.1030	3.1030	3.1030	3.1030	0.0000	0.00%
AUDNOK	Australian Dollar / Norwegian Krone	6.4744	6.4744	6.4744	6.4744	0.0000	0.00%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0772	1.0772	1.0772	1.0772	0.0000	0.00%
AUDPHP	Australian Dollar / Philippine Peso	36.321	36.321	36.321	36.321	0.000	0.00%
AUDPKR	Australian Dollar / Pakistan Rupee	117.53	117.53	117.53	117.53	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.8663	2.8663	2.8663	2.8663	0.0000	0.00%
AUDSEK	Australian Dollar / Swedish Krona	6.4386	6.4386	6.4386	6.4386	0.0000	0.00%
AUDSGD	Australian Dollar / Singapore Dollar	1.0035	1.0035	1.0035	1.0035	0.0000	0.00%
AUDTHB	Australian Dollar / Thai Baht	23.536	23.536	23.536	23.536	0.000	0.00%
AUDTRY	Australian Dollar / Turkish Lira	6.5186	6.5186	6.5186	6.5186	0.0000	0.00%
AUDTWD	Australian Dollar / New Taiwan Dollar	20.896	20.896	20.896	20.896	0.000	0.00%
AUDUSD	Australian Dollar / US Dollar	0.7478	0.7478	0.7478	0.7478	0.0000	0.00%
AUDZAR	Australian Dollar / South African Rand	10.711	10.711	10.711	10.711	0.000	0.00%
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0.5548	0.0000	0.00%