Code | Name | Open | High | Low | Last | Change |
| UAE Dirham / Australian Dollar | 0.4148 | 0.4148 | 0.4141 | 0.4141 | 0.0008 |  | 0.19% |
| UAE Dirham / Canadian Dollar | 0.3724 | 0.3729 | 0.3724 | 0.3729 | 0.0005 |  | 0.13% |
| UAE Dirham / Swiss Franc | 0.2168 | 0.2170 | 0.2168 | 0.2170 | 0.0003 |  | 0.14% |
| UAE Dirham / Danish Krone | 1.7366 | 1.7392 | 1.7366 | 1.7387 | 0.0021 |  | 0.12% |
| UAE Dirham / Euro Dollar | 0.2328 | 0.2331 | 0.2328 | 0.2330 | 0.0002 |  | 0.09% |
| UAE Dirham / Pound Sterling | 0.2006 | 0.2010 | 0.2006 | 0.2010 | 0.0004 |  | 0.20% |
| UAE Dirham / Indian Rupee | 23.338 | 23.373 | 23.338 | 23.373 | 0.035 |  | 0.15% |
| UAE Dirham / Japanese Yen | 39.849 | 39.954 | 39.849 | 39.954 | 0.119 |  | 0.30% |
| UAE Dirham / Norwegian Krone | 2.7449 | 2.7504 | 2.7449 | 2.7504 | 0.0055 |  | 0.20% |
| UAE Dirham / New Zealand Dollar | 0.4523 | 0.4526 | 0.4523 | 0.4526 | 0.0002 |  | 0.04% |
| UAE Dirham / Pakistan Rupee | 77.457 | 77.457 | 77.457 | 77.457 | 0.000 |  | 0.00% |
| UAE Dirham / Saudi Riyal | 1.0213 | 1.0214 | 1.0211 | 1.0212 | 0.0000 |  | 0.00% |
| UAE Dirham / Swedish Krona | 2.5905 | 2.5932 | 2.5905 | 2.5932 | 0.0027 |  | 0.10% |
| UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 |  | 0.00% |
| UAE Dirham / South African Rand | 4.8315 | 4.8627 | 4.8301 | 4.8532 | 0.0235 |  | 0.49% |
| Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0000 |  | 0.00% |
| Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0000 |  | 0.00% |
| Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0000 |  | 0.00% |
| Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0000 |  | 0.00% |
| Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0000 |  | 0.00% |
| Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0000 |  | 0.00% |
| Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0000 |  | 0.00% |
| Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0000 |  | 0.00% |
| Argentine Peso / Japanese Yen | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0.0010 |  | 0.86% |
| Argentine Peso / Mexican Peso | 0.0148 | 0.0149 | 0.0148 | 0.0149 | 0.0001 |  | 0.68% |
| Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0000 |  | 0.00% |
| Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0000 |  | 0.00% |
| Argentine Peso / South African Rand | 0.0141 | 0.0142 | 0.0141 | 0.0142 | 0.0001 |  | 0.71% |
| Australian Dollar / UAE Dirham | 2.4200 | 2.4200 | 2.4100 | 2.4200 | 0.0000 |  | 0.00% |
| Australian Dollar / Argentine Peso | 827.91 | 827.91 | 825.64 | 826.36 | 1.58 |  | 0.19% |
| Australian Dollar / Brazilian Real | 3.6459 | 3.6459 | 3.6369 | 3.6418 | 0.0036 |  | 0.10% |
| Australian Dollar / Canadian Dollar | 0.8999 | 0.9023 | 0.8995 | 0.9014 | 0.0009 |  | 0.10% |
| Australian Dollar / Swiss Franc | 0.5255 | 0.5258 | 0.5230 | 0.5244 | 0.0010 |  | 0.19% |
| Australian Dollar / Renminbi (Offshore) | 4.7279 | 4.7303 | 4.7097 | 4.7164 | 0.0178 |  | 0.38% |
| Australian Dollar / Yuan Renminbi | 4.7285 | 4.7285 | 4.7108 | 4.7201 | 0.0108 |  | 0.23% |
| Australian Dollar / Czech Koruna | 13.872 | 13.910 | 13.844 | 13.878 | 0.006 |  | 0.04% |
| Australian Dollar / Danish Krone | 4.2008 | 4.2104 | 4.1935 | 4.2001 | 0.0049 |  | 0.12% |
| Australian Dollar / Euro Dollar | 0.5630 | 0.5643 | 0.5620 | 0.5629 | 0.0007 |  | 0.12% |
| Australian Dollar / Fiji Dollar | 1.4858 | 1.4858 | 1.4761 | 1.4761 | 0.0097 |  | 0.65% |
| Australian Dollar / Pound Sterling | 0.4853 | 0.4865 | 0.4840 | 0.4861 | 0.0005 |  | 0.10% |
| Australian Dollar / Hong Kong Dollar | 5.1691 | 5.1734 | 5.1469 | 5.1636 | 0.0134 |  | 0.26% |
| Australian Dollar / Hungarian Forint | 224.52 | 225.26 | 224.09 | 224.94 | 0.19 |  | 0.08% |
| Australian Dollar / Indian Rupiah | 10,687 | 10,699 | 10,654 | 10,671 | 16 |  | 0.15% |
| Australian Dollar / New Israeli Sheqel | 2.1857 | 2.1943 | 2.1775 | 2.1907 | 0.0037 |  | 0.17% |
| Australian Dollar / Indian Rupee | 56.480 | 56.552 | 56.267 | 56.497 | 0.032 |  | 0.06% |
| Australian Dollar / Japanese Yen | 96.460 | 96.810 | 95.991 | 96.640 | 0.181 |  | 0.19% |
| Australian Dollar / Korean Won | 904.99 | 906.04 | 902.67 | 904.59 | 1.13 |  | 0.12% |
| Australian Dollar / Mexican Peso | 12.258 | 12.301 | 12.256 | 12.292 | 0.025 |  | 0.20% |
| Australian Dollar / Malaysian Ringgit | 2.7987 | 2.8047 | 2.7953 | 2.8023 | 0.0045 |  | 0.16% |
| Australian Dollar / Norwegian Krone | 6.6400 | 6.6624 | 6.6316 | 6.6624 | 0.0167 |  | 0.25% |
| Australian Dollar / New Zealand Dollar | 1.0915 | 1.0946 | 1.0915 | 1.0935 | 0.0023 |  | 0.21% |
| Australian Dollar / Philippine Peso | 37.243 | 37.243 | 37.095 | 37.161 | 0.082 |  | 0.22% |
| Australian Dollar / Pakistan Rupee | 187.12 | 187.12 | 187.12 | 187.12 | 0.00 |  | 0.00% |
| Australian Dollar / Polish Zloty | 2.3930 | 2.4007 | 2.3882 | 2.3956 | 0.0000 |  | 0.00% |
| Australian Dollar / Swedish Krona | 6.2599 | 6.2785 | 6.2474 | 6.2713 | 0.0074 |  | 0.12% |
| Australian Dollar / Singapore Dollar | 0.8427 | 0.8445 | 0.8404 | 0.8424 | 0.0014 |  | 0.17% |
| Australian Dollar / Thai Baht | 21.490 | 21.490 | 21.388 | 21.399 | 0.103 |  | 0.48% |
| Australian Dollar / Turkish Lira | 26.446 | 26.489 | 26.336 | 26.426 | 0.061 |  | 0.23% |
| Australian Dollar / New Taiwan Dollar | 19.264 | 19.277 | 19.196 | 19.232 | 0.055 |  | 0.29% |
| Australian Dollar / US Dollar | 0.6584 | 0.6590 | 0.6557 | 0.6578 | 0.0017 |  | 0.26% |
| Australian Dollar / South African Rand | 11.689 | 11.761 | 11.671 | 11.726 | 0.029 |  | 0.25% |
| Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0.5552 | 0.0000 |  | 0.00% |