Currency List | fxCalc.com

A		B		C		D		E		F		G		H		I		J		K		L		M		N		O		P		Q		R		S		T		U		V		X		Y		Z

Code	Name	Open	High	Low	Last	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4173	0.4173	0.4149	0.4149	0.0024	0.58%
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3730	0.3724	0.3724	0.0006	0.16%
AEDCHF	UAE Dirham / Swiss Franc	0.2168	0.2168	0.2165	0.2167	0.0001	0.05%
AEDDKK	UAE Dirham / Danish Krone	1.7366	1.7388	1.7366	1.7388	0.0022	0.13%
AEDEUR	UAE Dirham / Euro Dollar	0.2328	0.2330	0.2328	0.2330	0.0002	0.09%
AEDGBP	UAE Dirham / Pound Sterling	0.2004	0.2006	0.2001	0.2006	0.0002	0.10%
AEDINR	UAE Dirham / Indian Rupee	23.338	23.338	23.338	23.338	0.000	0.00%
AEDJPY	UAE Dirham / Japanese Yen	39.917	39.917	39.825	39.835	0.089	0.22%
AEDNOK	UAE Dirham / Norwegian Krone	2.7449	2.7480	2.7449	2.7480	0.0031	0.11%
AEDNZD	UAE Dirham / New Zealand Dollar	0.4546	0.4546	0.4523	0.4523	0.0025	0.55%
AEDPKR	UAE Dirham / Pakistan Rupee	77.457	77.457	77.457	77.457	0.000	0.00%
AEDSAR	UAE Dirham / Saudi Riyal	1.0213	1.0214	1.0211	1.0212	0.0000	0.00%
AEDSEK	UAE Dirham / Swedish Krona	2.5905	2.5918	2.5905	2.5918	0.0013	0.05%
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%
AEDZAR	UAE Dirham / South African Rand	4.8315	4.8464	4.8301	4.8398	0.0101	0.21%
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0088	0.0000	0.00%
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0012	0.0000	0.00%
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0044	0.0000	0.00%
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0011	0.0000	0.00%
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0007	0.0000	0.00%
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0006	0.0000	0.00%
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0063	0.0063	0.0063	0.0000	0.00%
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1170	0.1170	0.1170	0.0010	0.86%
ARSMXN	Argentine Peso / Mexican Peso	0.0148	0.0149	0.0148	0.0149	0.0001	0.68%
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0010	0.0000	0.00%
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0008	0.0000	0.00%
ARSZAR	Argentine Peso / South African Rand	0.0141	0.0142	0.0141	0.0142	0.0001	0.71%
AUDAED	Australian Dollar / UAE Dirham	2.4200	2.4200	2.4100	2.4200	0.0000	0.00%
AUDARS	Australian Dollar / Argentine Peso	827.91	827.91	825.64	826.48	1.47	0.18%
AUDBRL	Australian Dollar / Brazilian Real	3.6459	3.6459	3.6369	3.6412	0.0042	0.12%
AUDCAD	Australian Dollar / Canadian Dollar	0.8999	0.9023	0.8995	0.9006	0.0001	0.01%
AUDCHF	Australian Dollar / Swiss Franc	0.5255	0.5258	0.5230	0.5245	0.0009	0.17%
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.7279	4.7303	4.7097	4.7140	0.0202	0.43%
AUDCNY	Australian Dollar / Yuan Renminbi	4.7285	4.7285	4.7108	4.7207	0.0102	0.22%
AUDCZK	Australian Dollar / Czech Koruna	13.872	13.902	13.844	13.879	0.005	0.04%
AUDDKK	Australian Dollar / Danish Krone	4.2008	4.2104	4.1935	4.2030	0.0020	0.05%
AUDEUR	Australian Dollar / Euro Dollar	0.5630	0.5643	0.5620	0.5633	0.0003	0.05%
AUDFJD	Australian Dollar / Fiji Dollar	1.4858	1.4858	1.4773	1.4773	0.0085	0.57%
AUDGBP	Australian Dollar / Pound Sterling	0.4853	0.4859	0.4840	0.4852	0.0004	0.08%
AUDHKD	Australian Dollar / Hong Kong Dollar	5.1691	5.1725	5.1469	5.1606	0.0164	0.32%
AUDHUF	Australian Dollar / Hungarian Forint	224.52	225.05	224.09	224.63	0.12	0.05%
AUDIDR	Australian Dollar / Indian Rupiah	10,687	10,699	10,654	10,667	20	0.19%
AUDILS	Australian Dollar / New Israeli Sheqel	2.1857	2.1857	2.1775	2.1817	0.0053	0.24%
AUDINR	Australian Dollar / Indian Rupee	56.480	56.531	56.267	56.482	0.047	0.08%
AUDJPY	Australian Dollar / Japanese Yen	96.460	96.810	95.991	96.698	0.239	0.25%
AUDKRW	Australian Dollar / Korean Won	904.99	905.45	902.67	904.22	1.50	0.17%
AUDMXN	Australian Dollar / Mexican Peso	12.258	12.289	12.256	12.270	0.002	0.02%
AUDMYR	Australian Dollar / Malaysian Ringgit	2.7987	2.8025	2.7953	2.8021	0.0043	0.15%
AUDNOK	Australian Dollar / Norwegian Krone	6.6400	6.6542	6.6316	6.6458	0.0001	0.00%
AUDNZD	Australian Dollar / New Zealand Dollar	1.0915	1.0939	1.0915	1.0935	0.0023	0.21%
AUDPHP	Australian Dollar / Philippine Peso	37.243	37.243	37.095	37.141	0.102	0.27%
AUDPKR	Australian Dollar / Pakistan Rupee	187.12	187.12	187.12	187.12	0.00	0.00%
AUDPLN	Australian Dollar / Polish Zloty	2.3930	2.4000	2.3882	2.3954	0.0002	0.01%
AUDSEK	Australian Dollar / Swedish Krona	6.2599	6.2747	6.2474	6.2636	0.0003	0.00%
AUDSGD	Australian Dollar / Singapore Dollar	0.8427	0.8445	0.8404	0.8424	0.0014	0.17%
AUDTHB	Australian Dollar / Thai Baht	21.490	21.490	21.406	21.406	0.096	0.45%
AUDTRY	Australian Dollar / Turkish Lira	26.446	26.489	26.336	26.405	0.081	0.31%
AUDTWD	Australian Dollar / New Taiwan Dollar	19.264	19.277	19.196	19.240	0.047	0.24%
AUDUSD	Australian Dollar / US Dollar	0.6584	0.6589	0.6557	0.6574	0.0021	0.32%
AUDZAR	Australian Dollar / South African Rand	11.689	11.700	11.671	11.685	0.012	0.10%
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.5552	0.0000	0.00%